BPL Quote, Trading Chart, Buckeye Partners L.P.

$ Last:

0.07% Change Percent:

$41.38 Open:

$41.40 Previous Close:

$41.40 High:

$41.37 Low:

995,696 Volume:

10/15/2019 07:27:08 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-15	41.38	41.40	41.40	41.37	995,696
2019-10-11	41.39	41.38	41.405	41.38	748,934
2019-10-10	41.40	41.39	41.41	41.38	1,446,635
2019-10-09	41.41	41.40	41.43	41.38	1,601,466
2019-10-08	41.37	41.38	41.40	41.36	1,360,231
2019-10-07	41.40	41.37	41.42	41.35	1,900,618
2019-10-04	41.43	41.39	41.44	41.385	4,419,501
2019-10-03	41.22	41.34	41.36	41.22	4,414,636
2019-10-02	41.10	41.25	41.25	41.10	2,638,126
2019-10-01	41.10	41.12	41.12	41.10	756,804
2019-09-30	41.10	41.09	41.12	41.07	1,247,653
2019-09-27	41.09	41.09	41.10	41.07	1,186,876
2019-09-26	41.06	41.09	41.115	41.055	849,588
2019-09-25	41.08	41.06	41.10	41.025	1,830,954
2019-09-24	41.14	41.08	41.14	41.075	2,068,644
2019-09-23	41.07	41.10	41.13	41.05	1,557,482
2019-09-20	41.20	41.02	41.20	41.02	24,326,080
2019-09-19	41.12	41.18	41.22	41.10	3,980,169
2019-09-18	41.06	41.11	41.14	41.06	3,072,677
2019-09-17	41.00	41.09	41.15	40.96	4,383,709

Stock Information

Buckeye Partners L.P. Company Name:

BPL Stock Symbol:

NYSE Market:

Get BPL Alerts

News, Short Squeeze, Breakout and More Instantly...

BPL - 3 Recently UPGRADED Global Growth Stocks

2020 has been a year of surprises. Another surprise that is likely is an acceleration in global growth over the coming quarters. CAT, BPL, and RS are three stocks which would see big gains with this scenario. Global growth has been slowing since 2018, but there are some signs that itȁ...
BPL - Buckeye Partners, L.P.'s 2019 Schedule K-1 Tax Packages are Now Available

HOUSTON, March 09, 2020 (GLOBE NEWSWIRE) -- Buckeye Partners, L.P. (“Buckeye”) (NYSE: BPL) announced today that the 2019 unitholder tax packages, which include the schedule K-1, are now available online. Investors may access their tax packages through the K-1 Tax Package Suppo...
BPL - IFM Investors Completes Acquisition of Buckeye Partners, L.P.

HOUSTON, Nov. 01, 2019 (GLOBE NEWSWIRE) -- IFM Investors Pty Ltd (“IFM”) and Buckeye Partners, L.P. (“Buckeye”) today announced the completion of the acquisition of Buckeye by entities affiliated with IFM, adding one of the largest diversified networks of integra...