Last: | $ |
---|---|
Change Percent: | 0.07% |
Open: | $41.38 |
Close: | $41.40 |
High: | $41.40 |
Low: | $41.37 |
Volume: | 995,696 |
Last Trade Date Time: | 10/15/2019 07:27:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $41.38 | $41.40 | $41.40 | $41.37 | 995,696 | 10-15-2019 |
$ | $41.39 | $41.38 | $41.405 | $41.38 | 748,934 | 10-11-2019 |
$ | $41.40 | $41.39 | $41.41 | $41.38 | 1,446,635 | 10-10-2019 |
$ | $41.41 | $41.40 | $41.43 | $41.38 | 1,601,466 | 10-09-2019 |
$ | $41.37 | $41.38 | $41.40 | $41.36 | 1,360,231 | 10-08-2019 |
$ | $41.40 | $41.37 | $41.42 | $41.35 | 1,900,618 | 10-07-2019 |
$ | $41.43 | $41.39 | $41.44 | $41.385 | 4,419,501 | 10-04-2019 |
$ | $41.22 | $41.34 | $41.36 | $41.22 | 4,414,636 | 10-03-2019 |
$ | $41.10 | $41.25 | $41.25 | $41.10 | 2,638,126 | 10-02-2019 |
$ | $41.10 | $41.12 | $41.12 | $41.10 | 756,804 | 10-01-2019 |
$ | $41.10 | $41.09 | $41.12 | $41.07 | 1,247,653 | 09-30-2019 |
$ | $41.09 | $41.09 | $41.10 | $41.07 | 1,186,876 | 09-27-2019 |
$ | $41.06 | $41.09 | $41.115 | $41.055 | 849,588 | 09-26-2019 |
$ | $41.08 | $41.06 | $41.10 | $41.025 | 1,830,954 | 09-25-2019 |
$ | $41.14 | $41.08 | $41.14 | $41.075 | 2,068,644 | 09-24-2019 |
$ | $41.07 | $41.10 | $41.13 | $41.05 | 1,557,482 | 09-23-2019 |
$ | $41.20 | $41.02 | $41.20 | $41.02 | 24,326,080 | 09-20-2019 |
$ | $41.12 | $41.18 | $41.22 | $41.10 | 3,980,169 | 09-19-2019 |
$ | $41.06 | $41.11 | $41.14 | $41.06 | 3,072,677 | 09-18-2019 |
$ | $41.00 | $41.09 | $41.15 | $40.96 | 4,383,709 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Buckeye Partners L.P. Company Name:
BPL Stock Symbol:
NYSE Market:
2020 has been a year of surprises. Another surprise that is likely is an acceleration in global growth over the coming quarters. CAT, BPL, and RS are three stocks which would see big gains with this scenario. Global growth has been slowing since 2018, but there are some signs that itȁ...
HOUSTON, March 09, 2020 (GLOBE NEWSWIRE) -- Buckeye Partners, L.P. (“Buckeye”) (NYSE: BPL) announced today that the 2019 unitholder tax packages, which include the schedule K-1, are now available online. Investors may access their tax packages through the K-1 Tax Package Suppo...
HOUSTON, Nov. 01, 2019 (GLOBE NEWSWIRE) -- IFM Investors Pty Ltd (“IFM”) and Buckeye Partners, L.P. (“Buckeye”) today announced the completion of the acquisition of Buckeye by entities affiliated with IFM, adding one of the largest diversified networks of integra...