BPL Quote Trading Chart Buckeye Partners L.P.

$ Last:

0.07% Change Percent:

$41.38 Open:

$41.40 Previous Close:

$41.40 High:

$41.37 Low:

995,696 Volume:

10/15/2019 07:27:08 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-15	41.38	41.40	41.40	41.37	995,696
2019-10-11	41.39	41.38	41.405	41.38	748,934
2019-10-10	41.40	41.39	41.41	41.38	1,446,635
2019-10-09	41.41	41.40	41.43	41.38	1,601,466
2019-10-08	41.37	41.38	41.40	41.36	1,360,231
2019-10-07	41.40	41.37	41.42	41.35	1,900,618
2019-10-04	41.43	41.39	41.44	41.385	4,419,501
2019-10-03	41.22	41.34	41.36	41.22	4,414,636
2019-10-02	41.10	41.25	41.25	41.10	2,638,126
2019-10-01	41.10	41.12	41.12	41.10	756,804
2019-09-30	41.10	41.09	41.12	41.07	1,247,653
2019-09-27	41.09	41.09	41.10	41.07	1,186,876
2019-09-26	41.06	41.09	41.115	41.055	849,588
2019-09-25	41.08	41.06	41.10	41.025	1,830,954
2019-09-24	41.14	41.08	41.14	41.075	2,068,644
2019-09-23	41.07	41.10	41.13	41.05	1,557,482
2019-09-20	41.20	41.02	41.20	41.02	24,326,080
2019-09-19	41.12	41.18	41.22	41.10	3,980,169
2019-09-18	41.06	41.11	41.14	41.06	3,072,677
2019-09-17	41.00	41.09	41.15	40.96	4,383,709

Stock Information

Buckeye Partners L.P. Company Name:

BPL Stock Symbol:

NYSE Market:

Get BPL Alerts

News, Short Squeeze, Breakout and More Instantly...