BPMP Quote, Trading Chart, BP Midstream Partners LP representing Limited Partner Interests

home / stock / bpmp / bpmp quote

Stock Information
Company Name: BP Midstream Partners LP representing Limited Partner Interests
Stock Symbol: BPMP
Market: NYSE
Website: bpmidstreampartners.com
Menu
BPMP BPMP Quote BPMP Short BPMP News BPMP Articles BPMP Message Board
Get BPMP Alerts

News, Short Squeeze, Breakout and More Instantly...
BPMP Quote
Last:$17.11
Change Percent:0.0%
Open:$17.16
Previous Close:$17.11
High:$17.25
Low:$17.01
Volume:9,879,075
Last Trade Date Time:04/04/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
BPMP Chart
Last Twenty Trading Days
Date:2022-04-04
Open:$17.16
Close:$17.11
High:$17.25
Low:$17.01
Volume:9,879,075
Date:2022-04-01
Open:$16.9
Close:$17.11
High:$17.14
Low:$16.9
Volume:1,168,737
Date:2022-03-31
Open:$17.08
Close:$16.92
High:$17.17
Low:$16.87
Volume:1,059,273
Date:2022-03-30
Open:$17.1
Close:$17.25
High:$17.415
Low:$17.04
Volume:290,680
Date:2022-03-29
Open:$16.82
Close:$16.96
High:$17.05
Low:$16.66
Volume:403,163
Date:2022-03-28
Open:$17.38
Close:$17.19
High:$17.38
Low:$17.1153
Volume:229,647
Date:2022-03-25
Open:$17.58
Close:$17.84
High:$17.915
Low:$17.58
Volume:437,189
Date:2022-03-24
Open:$17.74
Close:$17.71
High:$17.819
Low:$17.57
Volume:651,006
Date:2022-03-23
Open:$17.3
Close:$17.64
High:$17.77
Low:$17.3
Volume:475,364
Date:2022-03-22
Open:$17.07
Close:$17.01
High:$17.13
Low:$16.83
Volume:290,193
Date:2022-03-21
Open:$16.83
Close:$17.07
High:$17.11
Low:$16.73
Volume:243,533
Date:2022-03-18
Open:$16.45
Close:$16.49
High:$16.55
Low:$16.28
Volume:700,864
Date:2022-03-17
Open:$16.52
Close:$16.62
High:$16.74
Low:$16.52
Volume:280,448
Date:2022-03-16
Open:$16.12
Close:$16.37
High:$16.39
Low:$16.12
Volume:423,232
Date:2022-03-15
Open:$15.8
Close:$16.07
High:$16.215
Low:$15.64
Volume:599,022
Date:2022-03-14
Open:$16
Close:$15.96
High:$16.095
Low:$15.71
Volume:328,393
Date:2022-03-11
Open:$16.32
Close:$16.31
High:$16.4779
Low:$16.218
Volume:454,317
Date:2022-03-10
Open:$16.61
Close:$16.64
High:$16.71
Low:$16.3701
Volume:387,532
Date:2022-03-09
Open:$16.58
Close:$16.61
High:$16.92
Low:$16.45
Volume:536,316
Date:2022-03-08
Open:$16.68
Close:$17.02
High:$17.38
Low:$16.66
Volume:828,440