home / stock / bpmp / bpmp quote
Last: | $17.11 |
---|---|
Change Percent: | 0.0% |
Open: | $17.16 |
Close: | $17.11 |
High: | $17.25 |
Low: | $17.01 |
Volume: | 9,879,075 |
Last Trade Date Time: | 04/04/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.11 | $17.16 | $17.11 | $17.25 | $17.01 | 9,879,075 | 04-04-2022 |
$17.11 | $16.9 | $17.11 | $17.14 | $16.9 | 1,168,737 | 04-01-2022 |
$16.92 | $17.08 | $16.92 | $17.17 | $16.87 | 1,059,273 | 03-31-2022 |
$17.25 | $17.1 | $17.25 | $17.415 | $17.04 | 290,680 | 03-30-2022 |
$16.96 | $16.82 | $16.96 | $17.05 | $16.66 | 403,163 | 03-29-2022 |
$17.19 | $17.38 | $17.19 | $17.38 | $17.1153 | 229,647 | 03-28-2022 |
$17.84 | $17.58 | $17.84 | $17.915 | $17.58 | 437,189 | 03-25-2022 |
$17.71 | $17.74 | $17.71 | $17.819 | $17.57 | 651,006 | 03-24-2022 |
$17.64 | $17.3 | $17.64 | $17.77 | $17.3 | 475,364 | 03-23-2022 |
$17.01 | $17.07 | $17.01 | $17.13 | $16.83 | 290,193 | 03-22-2022 |
$17.07 | $16.83 | $17.07 | $17.11 | $16.73 | 243,533 | 03-21-2022 |
$16.49 | $16.45 | $16.49 | $16.55 | $16.28 | 700,864 | 03-18-2022 |
$16.62 | $16.52 | $16.62 | $16.74 | $16.52 | 280,448 | 03-17-2022 |
$16.37 | $16.12 | $16.37 | $16.39 | $16.12 | 423,232 | 03-16-2022 |
$16.07 | $15.8 | $16.07 | $16.215 | $15.64 | 599,022 | 03-15-2022 |
$15.96 | $16 | $15.96 | $16.095 | $15.71 | 328,393 | 03-14-2022 |
$16.31 | $16.32 | $16.31 | $16.4779 | $16.218 | 454,317 | 03-11-2022 |
$16.64 | $16.61 | $16.64 | $16.71 | $16.3701 | 387,532 | 03-10-2022 |
$16.61 | $16.58 | $16.61 | $16.92 | $16.45 | 536,316 | 03-09-2022 |
$17.02 | $16.68 | $17.02 | $17.38 | $16.66 | 828,440 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
BP Midstream Partners LP representing Limited Partner Interests Company Name:
BPMP Stock Symbol:
NYSE Market:
LEAWOOD, KS / ACCESSWIRE / April 4, 2022 / TortoiseEcofin today announced that BP Midstream Partners LP (NYSE:BPMP) will be removed from the Tortoise MLP Index ® (TMLP), and the Tortoise North American Pipeline Index SM (TNAP), as a result of the approved merger with bp plc (NYSE:BP...
Shares of BP Midstream Partners LP representing Limited Partner Interests (NYSE:BPMP) traded at a new 52-week high today of $16.88. This new high was reached on below average trading volume as 56,000 shares traded hands, while the average 30-day volume is approximately 851,000 shares. BP...
Shares of BP Midstream Partners LP representing Limited Partner Interests (NYSE:BPMP) traded at a new 52-week high today of $16.76. This new high was reached on below average trading volume as 104,000 shares traded hands, while the average 30-day volume is approximately 853,000 shares. I...