BPOP Quote, Trading Chart, Popular Inc.

home / stock / bpop / bpop quote

Stock Information
Company Name: Popular Inc.
Stock Symbol: BPOP
Market: NASDAQ
Website: popular.com
Menu
BPOP BPOP Quote BPOP Short BPOP News BPOP Articles BPOP Message Board
Get BPOP Alerts

News, Short Squeeze, Breakout and More Instantly...
BPOP Quote
Last:$85.64
Change Percent:0.23%
Open:$87.14
Previous Close:$85.64
High:$87.19
Low:$85.31
Volume:519,544
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BPOP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$87.14
Close:$85.64
High:$87.19
Low:$85.31
Volume:519,544
Date:2024-07-04
Open:$88.24
Close:$87.34
High:$88.24
Low:$86.99
Volume:191,277
Date:2024-07-03
Open:$88.24
Close:$87.34
High:$88.24
Low:$86.99
Volume:191,277
Date:2024-07-02
Open:$87.85
Close:$88.56
High:$88.99
Low:$87.85
Volume:302,435
Date:2024-07-01
Open:$88.52
Close:$88.21
High:$89.12
Low:$87.76
Volume:219,232
Date:2024-06-28
Open:$86.81
Close:$88.43
High:$88.78
Low:$86.51
Volume:693,710
Date:2024-06-27
Open:$86.02
Close:$86.1
High:$86.68
Low:$85.1669
Volume:175,910
Date:2024-06-26
Open:$86.16
Close:$86.09
High:$86.57
Low:$85.7
Volume:128,871
Date:2024-06-25
Open:$86.77
Close:$86.53
High:$87.45
Low:$84.61
Volume:198,641
Date:2024-06-24
Open:$85.22
Close:$87.21
High:$88.41
Low:$84.75
Volume:536,092
Date:2024-06-21
Open:$85.22
Close:$85.08
High:$85.52
Low:$84.67
Volume:1,090,458
Date:2024-06-20
Open:$84.35
Close:$85.07
High:$85.46
Low:$84.14
Volume:237,299
Date:2024-06-19
Open:$84.61
Close:$84.85
High:$85.54
Low:$84.61
Volume:164,961
Date:2024-06-18
Open:$84.61
Close:$84.85
High:$85.54
Low:$84.61
Volume:164,961
Date:2024-06-17
Open:$84.08
Close:$84.97
High:$85.02
Low:$83.05
Volume:237,716
Date:2024-06-14
Open:$83.45
Close:$84.08
High:$84.25
Low:$82.445
Volume:241,610
Date:2024-06-13
Open:$86.17
Close:$84.19
High:$86.17
Low:$84.11
Volume:289,341
Date:2024-06-12
Open:$85.48
Close:$86.17
High:$87.315
Low:$85.2
Volume:330,792
Date:2024-06-11
Open:$84.32
Close:$84.37
High:$84.71
Low:$83.49
Volume:210,073
Date:2024-06-10
Open:$85.25
Close:$84.85
High:$85.335
Low:$84.19
Volume:246,329