BPOP Quote, Trading Chart, Popular Inc.

home / stock / bpop / bpop quote

Stock Information
Company Name: Popular Inc.
Stock Symbol: BPOP
Market: NASDAQ
Website: popular.com
Menu
Get BPOP Alerts

News, Short Squeeze, Breakout and More Instantly...
BPOP Quote
Last:$129.605
Change Percent:-3.24%
Open:$130.26
Previous Close:$133.94
High:$130.26
Low:$127.01
Volume:143,735
Last Trade Date Time:03/06/2026 12:45:23 pm
Quotes are delayed by 15 to 20 minutes.
BPOP Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$130.26
Close:$133.94
High:$130.26
Low:$127.01
Volume:143,735
Date:2026-03-05
Open:$134.82
Close:$137.11
High:$136.03
Low:$133.84
Volume:125,511
Date:2026-03-04
Open:$137.33
Close:$135.6175
High:$137.46
Low:$136.11
Volume:108,218
Date:2026-03-03
Open:$133.86
Close:$138.2725
High:$136.1
Low:$132.8801
Volume:119,513
Date:2026-03-02
Open:$134.24
Close:$133.1
High:$138.72
Low:$133.09
Volume:144,083
Date:2026-02-27
Open:$139.57
Close:$140.835
High:$140.63
Low:$132.955
Volume:234,946
Date:2026-02-26
Open:$141.645
Close:$141.2
High:$145.49
Low:$140.01
Volume:150,053
Date:2026-02-25
Open:$141.78
Close:$139.43
High:$142.25
Low:$140.05
Volume:185,535
Date:2026-02-24
Open:$141.51
Close:$141.2
High:$142.64
Low:$139.3
Volume:247,434
Date:2026-02-23
Open:$147.14
Close:$145.045
High:$149.15
Low:$141.2
Volume:178,400
Date:2026-02-20
Open:$143.66
Close:$143.94
High:$145.51
Low:$141.76
Volume:126,930
Date:2026-02-19
Open:$145.75
Close:$146.2
High:$145.95
Low:$143.23
Volume:71,206
Date:2026-02-18
Open:$144.9
Close:$144.27
High:$147.88
Low:$144.9
Volume:100,777
Date:2026-02-17
Open:$142.73
Close:$142.63
High:$145
Low:$142.72
Volume:143,037
Date:2026-02-16
Open:$141.01
Close:$142.98
High:$143.285
Low:$140
Volume:471,765
Date:2026-02-13
Open:$141.01
Close:$142.5575
High:$143.285
Low:$140
Volume:138,477
Date:2026-02-12
Open:$147.24
Close:$145.91
High:$148.84
Low:$142.045
Volume:122,408
Date:2026-02-11
Open:$148.14
Close:$146.695
High:$149.31
Low:$144.315
Volume:146,171
Date:2026-02-10
Open:$146.71
Close:$147.065
High:$148.2231
Low:$145.48
Volume:163,227
Date:2026-02-09
Open:$145.97
Close:$146.52
High:$148.245
Low:$145.46
Volume:179,633