Ad
BPOP Quote Trading Chart Popular Inc.
home / stock / bpop / bpop quote
$81.41 Last:
-0.72% Change Percent:
$81.02 Open:
$82 Previous Close:
$81.6564 High:
$80.32 Low:
301,510 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BPOP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 81.02 | 82 | 81.6564 | 80.32 | 301,510 |
| 2022-08-11 | 79.04 | 82 | 80.78 | 79.04 | 333,851 |
| 2022-08-10 | 77.47 | 82 | 79.15 | 77.47 | 844,216 |
| 2022-08-09 | 76.47 | 82 | 76.69 | 75.78 | 445,999 |
| 2022-08-08 | 76.64 | 82 | 77.0503 | 75.9 | 571,029 |
| 2022-08-05 | 76.19 | 82 | 76.88 | 75.785 | 557,924 |
| 2022-08-04 | 76.75 | 82 | 77.0899 | 75.93 | 391,258 |
| 2022-08-03 | 76.97 | 82 | 77.72 | 76.37 | 436,908 |
| 2022-08-02 | 77.77 | 82 | 77.83 | 76.74 | 541,768 |
| 2022-08-01 | 77.67 | 82 | 78.125 | 76.23 | 522,717 |
| 2022-07-29 | 76.27 | 82 | 78.37 | 76 | 675,923 |
| 2022-07-28 | 82 | 82 | 83.22 | 76.42 | 833,975 |
| 2022-07-26 | 79.28 | 79.28 | 79.85 | 78.58 | 121,839 |
| 2022-07-25 | 79.55 | 79.79 | 80.14 | 78.785 | 521,065 |
| 2022-07-19 | 78.22 | 79.7 | 79.87 | 78.22 | 377,248 |
| 2022-07-18 | 77.06 | 77.59 | 78.58 | 77.04 | 406,438 |
| 2022-07-15 | 75.28 | 76.45 | 77 | 74.365 | 388,544 |
| 2022-07-14 | 73.08 | 74.1 | 74.22 | 73.08 | 422,070 |
| 2022-07-13 | 75.33 | 74.75 | 75.92 | 74.08 | 464,442 |
| 2022-07-12 | 75.78 | 76.01 | 77.26 | 75.78 | 387,079 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Net income of $211.4 million in Q2 2022, compared to net income of $211.7 million in Q1 2022. Net interest margin of 3.09% in Q2 2022, compared to 2.75% in Q1 2022; net interest margin on a taxable equivalent basis of 3.45% in Q2 2022, compared to 3.05% in Q1 2022. C...
-
Popular, Inc. (“Popular” or the “Corporation”) (NASDAQ: BPOP) announced today that its wholly owned subsidiary, Banco Popular de Puerto Rico (“BPPR”), has completed its previously announced acquisition of certain assets and assumption of certain...
-
Popular, Inc. (NASDAQ:BPOP) announced today that it expects to report its financial results for the second quarter ending June 30, 2022, before the market opens on Thursday, July 28, 2022. Popular will hold a conference call to discuss the financial results the same day at 11:00 a.m...