Ad
BPOP Quote Trading Chart Popular Inc.
home / stock / bpop / bpop quote
Quote | Popular Inc. (NASDAQ:BPOP)
| Last: | $95.67 |
|---|---|
| Change Percent: | 6.92% |
| Open: | $93 |
| Close: | $89.48 |
| High: | $97.09 |
| Low: | $92.07 |
| Volume: | 325,162 |
| Last Trade Date Time: | 04/23/2025 11:06:25 am |
Quotes are delayed by 15 to 20 minutes.
BPOP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.67 | $93 | $89.48 | $97.09 | $92.07 | 325,162 | 04-23-2025 |
| $89.48 | $86.61 | $89.48 | $89.99 | $86.61 | 1,136,362 | 04-22-2025 |
| $86.08 | $85.61 | $86.08 | $86.18 | $84.32 | 650,631 | 04-21-2025 |
| $85.81 | $84.33 | $85.81 | $86.47 | $84.33 | 613,856 | 04-18-2025 |
| $85.81 | $84.33 | $85.81 | $86.47 | $84.33 | 613,856 | 04-17-2025 |
| $83.9 | $84.47 | $83.9 | $85.26 | $82.88 | 653,821 | 04-16-2025 |
| $84.45 | $84.04 | $84.45 | $85.61 | $83.5975 | 504,222 | 04-15-2025 |
| $83.27 | $82.68 | $83.27 | $84.265 | $81.31 | 613,892 | 04-14-2025 |
| $82.19 | $82 | $82.19 | $82.745 | $80 | 971,061 | 04-11-2025 |
| $82.33 | $85.52 | $82.33 | $85.52 | $80.705 | 659,161 | 04-10-2025 |
| $86.91 | $79.63 | $86.91 | $88.8999 | $79.63 | 1,247,251 | 04-09-2025 |
| $81.63 | $84.26 | $81.63 | $85.58 | $80.221 | 535,178 | 04-08-2025 |
| $81.84 | $79.54 | $81.84 | $85.33 | $78.23 | 1,356,895 | 04-07-2025 |
| $82.5 | $80 | $82.5 | $82.96 | $78.59 | 1,634,299 | 04-04-2025 |
| $84.01 | $88.7 | $84.01 | $89.0206 | $83.97 | 780,391 | 04-03-2025 |
| $93.06 | $90.11 | $93.06 | $93.47 | $90.11 | 581,729 | 04-02-2025 |
| $91.11 | $91.82 | $91.11 | $91.99 | $90.17 | 528,923 | 04-01-2025 |
| $92.37 | $90.14 | $92.37 | $92.83 | $89.66 | 469,022 | 03-31-2025 |
| $91.52 | $92.65 | $91.52 | $93.66 | $90.58 | 385,249 | 03-28-2025 |
| $93.2 | $93.54 | $93.2 | $93.819 | $92.535 | 396,655 | 03-27-2025 |
News, Short Squeeze, Breakout and More Instantly...
Popular Inc. Company Name:
BPOP Stock Symbol:
NASDAQ Market:
6.92% G/L:
$95.67 Last:
325,162 Volume:
$93 Open:
$89.48 Close:
Popular Inc. Website:
Ad
-
Plexus Corp. (PLXS) is expected to report $1.32 for Q2 2025 VinFast Auto Ltd. (VFS) is expected to report $-0.21 for Q1 2024 Alaska Air Group Inc. (ALK) is expected to report $-0.72 for Q1 2025 Travelzoo (TZOO) is expected to report $0.25 for Q1 2025 M/I Homes Inc. (MHO) is expect...
-
Net income of $177.5 million in Q1 2025, compared to net income of $177.8 million in Q4 2024. EPS of $2.56 in Q1 2025 vs. $2.51 in Q4 2024. Net interest income of $605.6 million in Q1 2025, an increase of $14.8 million when compared to Q4 2024. Net interest mar...
-
Popular, Inc. (NASDAQ:BPOP) announced today that it expects to report its financial results for the first quarter ending March 31, 2025, before the market opens on Wednesday, April 23, 2025. Popular will hold a 60-minute conference call to discuss the financial results the same day at 11:00 a...