BPOP Quote, Trading Chart, Popular Inc.
home / stock / bpop / bpop quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 69.4 | 69.23 | 69.8 | 66.8 | 454,402 |
| 2021-03-04 | 68.53 | 68.03 | 69.7 | 67.13 | 504,981 |
| 2021-03-03 | 68.71 | 68.76 | 70.32 | 68.39 | 496,712 |
| 2021-03-02 | 68.52 | 67.93 | 68.83 | 67.51 | 437,766 |
| 2021-03-01 | 68.56 | 69.08 | 69.265 | 68.2 | 535,369 |
| 2021-02-26 | 66.71 | 66.82 | 68.4 | 64.35 | 660,268 |
| 2021-02-25 | 69.42 | 67.56 | 70.68 | 66.76 | 524,983 |
| 2021-02-24 | 67.39 | 69.17 | 70 | 66.7601 | 751,634 |
| 2021-02-23 | 64.89 | 66.65 | 66.76 | 64.59 | 618,789 |
| 2021-02-22 | 64.05 | 64.71 | 65.31 | 64.05 | 552,774 |
| 2021-02-19 | 62.97 | 63.89 | 63.99 | 62.97 | 261,971 |
| 2021-02-18 | 63.64 | 62.67 | 64 | 62.4 | 345,255 |
| 2021-02-17 | 62.71 | 63.88 | 64.43 | 62.7 | 532,445 |
| 2021-02-16 | 62.98 | 62.89 | 63.595 | 62.33 | 499,035 |
| 2021-02-15 | 61.25 | 62.3 | 63.03 | 61.25 | 294,615 |
| 2021-02-12 | 61.25 | 62.3 | 63.03 | 61.25 | 294,615 |
| 2021-02-11 | 63.04 | 61.78 | 63.4433 | 61.045 | 672,624 |
| 2021-02-10 | 63.36 | 62.79 | 63.59 | 61.86 | 337,227 |
| 2021-02-09 | 62.63 | 63.25 | 63.42 | 61.465 | 407,408 |
| 2021-02-08 | 62.05 | 62.37 | 62.39 | 61.15 | 440,866 |
News, Short Squeeze, Breakout and More Instantly...
-
Popular, Inc. (NASDAQ: BPOP) announced today that it will participate in the upcoming RBC Capital Markets Financial Institutions Conference which will be held virtually on Tuesday March 9, 2021. Ignacio Alvarez, President and Chief Executive Officer and Carlos J. Vázquez, Executive...
-
Popular, Inc. requests that their press release NewsItemId: 20210202005855 “Popular, Inc. Declares Dividend on Preferred Stock, Announces Distribution on Trust Preferred Securities” be killed. The release was issued prematurely by Popular, Inc. A replacement releas...
-
Image source: The Motley Fool. Popular Inc (NASDAQ: BPOP) Q4 2020 Earnings Call Jan 28, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Popular Inc (BPOP) Q4 2020 Earnings Call Transcript