BPOP Quote, Trading Chart, Popular Inc.
home / stock / bpop / bpop quote
$75.98 Last:
1.37% Change Percent:
$75.11 Open:
$75.98 Previous Close:
$76.08 High:
$74.5501 Low:
613,092 Volume:
06/24/2021 04:41:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BPOP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 75.11 | 75.98 | 76.08 | 74.5501 | 613,092 |
| 2021-06-23 | 75.03 | 74.95 | 75.71 | 74.22 | 334,403 |
| 2021-06-22 | 74.51 | 74.5 | 74.97 | 73.2 | 503,212 |
| 2021-06-21 | 73.31 | 74.77 | 74.96 | 73.31 | 533,937 |
| 2021-06-18 | 72.5726 | 72.4 | 73.52 | 71.69 | 1,529,773 |
| 2021-06-17 | 79.75 | 74.33 | 80.2 | 74.09 | 1,191,241 |
| 2021-06-16 | 78.74 | 79.42 | 80.1 | 77.61 | 642,925 |
| 2021-06-15 | 78.07 | 79.3 | 80 | 77.845 | 528,061 |
| 2021-06-14 | 79.34 | 77.88 | 79.82 | 77.09 | 496,701 |
| 2021-06-11 | 79.09 | 79.38 | 79.78 | 78.68 | 454,250 |
| 2021-06-10 | 81.2565 | 78.72 | 81.61 | 78.69 | 844,497 |
| 2021-06-09 | 80.72 | 80.28 | 81.49 | 80.01 | 454,185 |
| 2021-06-08 | 80.87 | 81.39 | 81.68 | 79.96 | 763,874 |
| 2021-06-07 | 82.05 | 81.68 | 82.34 | 81.22 | 634,070 |
| 2021-06-04 | 81.7 | 81.68 | 81.9 | 80.9103 | 395,585 |
| 2021-06-03 | 81.12 | 81.81 | 82 | 80.18 | 475,343 |
| 2021-06-02 | 82.7 | 80.7 | 83.6998 | 80.63 | 504,772 |
| 2021-06-01 | 82.65 | 81.9 | 83.72 | 81.79 | 555,850 |
| 2021-05-31 | 82.17 | 81.61 | 82.17 | 80.65 | 490,273 |
| 2021-05-28 | 82.17 | 81.61 | 82.17 | 80.65 | 490,273 |
News, Short Squeeze, Breakout and More Instantly...
-
Popular, Inc., (Nasdaq: BPOP ), today announced that, upon completion of the second round of the Paycheck Protection Program (PPP) on May 31, 2021, it had processed nearly 50,000 loans, originating $2.1 billion in both rounds of the program. Popular indicated that, in the second...
-
Popular, Inc. (NASDAQ: BPOP) announced today that its Board of Directors has approved a quarterly cash dividend of $0.45 per share on its outstanding common stock. The dividend will be payable on July 1, 2021 to shareholders of record at the close of business on May 26, 2021. Abou...
-
Popular, Inc. (“Popular” or the “Corporation”) (NASDAQ: BPOP) announced today that it has entered into an accelerated share repurchase agreement (the “ASR Agreement”) to repurchase an aggregate of $350 million of Popular’s common stock. P...