home / stock / bpop / bpop quote
Last: | $81.83 |
---|---|
Change Percent: | -0.26% |
Open: | $81.08 |
Close: | $81.83 |
High: | $81.98 |
Low: | $81.05 |
Volume: | 269,879 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.83 | $81.08 | $81.83 | $81.98 | $81.05 | 269,879 | 04-18-2024 |
$80.87 | $82.21 | $80.87 | $82.62 | $80.71 | 252,696 | 04-17-2024 |
$81.29 | $81.81 | $81.29 | $82.53 | $80.6 | 306,103 | 04-16-2024 |
$82.36 | $83.45 | $82.36 | $84.285 | $81.81 | 509,052 | 04-15-2024 |
$82.75 | $82.26 | $82.75 | $83.15 | $82.13 | 339,385 | 04-12-2024 |
$83.25 | $84.51 | $83.25 | $84.51 | $82.83 | 261,237 | 04-11-2024 |
$84.15 | $85.46 | $84.15 | $85.67 | $83.35 | 452,650 | 04-10-2024 |
$86.86 | $86.71 | $86.86 | $87.06 | $85.835 | 443,167 | 04-09-2024 |
$85.9 | $85.7 | $85.9 | $86.41 | $85.505 | 329,988 | 04-08-2024 |
$85.29 | $85.11 | $85.29 | $85.56 | $84.56 | 333,190 | 04-05-2024 |
$85.1 | $86.3 | $85.1 | $87.16 | $84.66 | 345,863 | 04-04-2024 |
$85.49 | $85.99 | $85.49 | $86.77 | $85.43 | 443,711 | 04-03-2024 |
$86 | $86.44 | $86 | $87.355 | $85.55 | 315,143 | 04-02-2024 |
$87.4 | $88.16 | $87.4 | $88.19 | $86.95 | 363,827 | 04-01-2024 |
$88.09 | $87.28 | $88.09 | $88.415 | $86.98 | 394,404 | 03-29-2024 |
$88.09 | $87.28 | $88.09 | $88.415 | $86.98 | 394,404 | 03-28-2024 |
$87.19 | $86.46 | $87.19 | $87.61 | $86.46 | 559,733 | 03-27-2024 |
$86.66 | $86.82 | $86.66 | $87.18 | $85.78 | 327,663 | 03-26-2024 |
$86.33 | $84.77 | $86.33 | $86.75 | $84.77 | 406,985 | 03-25-2024 |
$85.22 | $86.77 | $85.22 | $87.26 | $84.89 | 413,249 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-10 04:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-09 08:30:03 ET Piper Sandler analyst issues OVERWEIGHT recommendation for BPOP on April 9, 2024 06:53AM ET. The previous analyst recommendation was Overweight. BPOP was trading at $85.9 at issue of the analyst recommendation. The overall analyst consensus : HOLD....
2024-04-04 13:00:03 ET Erika Najarian from UBS issued a price target of $92.00 for BPOP on 2024-04-04 12:16:00. The adjusted price target was set to $92.00. At the time of the announcement, BPOP was trading at $86.78. The overall price target consensus is at $105.00 with...