BPOPN Quote, Trading Chart, Popular Inc. Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities

home / stock / bpopn / bpopn quote

Stock Information
Company Name: Popular Inc. Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities
Stock Symbol: BPOPN
Market: NASDAQ
Menu
BPOPN BPOPN Quote BPOPN Short BPOPN News BPOPN Articles BPOPN Message Board
Get BPOPN Alerts

News, Short Squeeze, Breakout and More Instantly...
BPOPN Quote
Last:$25.23
Change Percent:0.28%
Open:$25.12
Previous Close:$25.23
High:$25.23
Low:$25.12
Volume:11,833
Last Trade Date Time:10/29/2021 04:55:48 pm
Quotes are delayed by 15 to 20 minutes.
BPOPN Chart
Last Twenty Trading Days
Date:2021-10-29
Open:$25.12
Close:$25.23
High:$25.23
Low:$25.12
Volume:11,833
Date:2021-10-28
Open:$25.24
Close:$25.16
High:$25.24
Low:$25.12
Volume:15,149
Date:2021-10-27
Open:$25.14
Close:$25.14
High:$25.142
Low:$25.14
Volume:11,713
Date:2021-10-26
Open:$25.1999
Close:$25.15
High:$25.1999
Low:$25.15
Volume:611
Date:2021-10-25
Open:$25.14
Close:$25.14
High:$25.24
Low:$25.14
Volume:2,346
Date:2021-10-22
Open:$25.2
Close:$25.14
High:$25.2
Low:$25.14
Volume:6,312
Date:2021-10-21
Open:$25.155
Close:$25.22
High:$25.33
Low:$25.14
Volume:5,617
Date:2021-10-20
Open:$25.16
Close:$25.15
High:$25.16
Low:$25.14
Volume:4,488
Date:2021-10-19
Open:$25.15
Close:$25.15
High:$25.19
Low:$25.14
Volume:1,872
Date:2021-10-18
Open:$25.15
Close:$25.27
High:$25.27
Low:$25.15
Volume:2,795
Date:2021-10-15
Open:$25.15
Close:$25.14
High:$25.2
Low:$25.14
Volume:5,378
Date:2021-10-14
Open:$25.14
Close:$25.28
High:$25.355
Low:$25.14
Volume:11,971
Date:2021-10-13
Open:$25.2
Close:$25.23
High:$25.39
Low:$25.19
Volume:3,099
Date:2021-10-12
Open:$25.24
Close:$25.2
High:$25.24
Low:$25.18
Volume:20,172
Date:2021-10-11
Open:$25.19
Close:$25.23
High:$25.24
Low:$25.1857
Volume:5,565
Date:2021-10-08
Open:$25.143
Close:$25.15
High:$25.2
Low:$25.143
Volume:3,392
Date:2021-10-07
Open:$25.205
Close:$25.17
High:$25.22
Low:$25.17
Volume:2,101
Date:2021-10-06
Open:$25.12
Close:$25.14
High:$25.22
Low:$25.12
Volume:3,196
Date:2021-10-05
Open:$25.155
Close:$25.12
High:$25.16
Low:$25.11
Volume:5,761
Date:2021-10-04
Open:$25.23
Close:$25.11
High:$25.24
Low:$25.11
Volume:16,634