home / stock / bpopn / bpopn quote
Last: | $25.23 |
---|---|
Change Percent: | 0.28% |
Open: | $25.12 |
Close: | $25.23 |
High: | $25.23 |
Low: | $25.12 |
Volume: | 11,833 |
Last Trade Date Time: | 10/29/2021 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.23 | $25.12 | $25.23 | $25.23 | $25.12 | 11,833 | 10-29-2021 |
$25.16 | $25.24 | $25.16 | $25.24 | $25.12 | 15,149 | 10-28-2021 |
$25.14 | $25.14 | $25.14 | $25.142 | $25.14 | 11,713 | 10-27-2021 |
$25.15 | $25.1999 | $25.15 | $25.1999 | $25.15 | 611 | 10-26-2021 |
$25.14 | $25.14 | $25.14 | $25.24 | $25.14 | 2,346 | 10-25-2021 |
$25.14 | $25.2 | $25.14 | $25.2 | $25.14 | 6,312 | 10-22-2021 |
$25.22 | $25.155 | $25.22 | $25.33 | $25.14 | 5,617 | 10-21-2021 |
$25.15 | $25.16 | $25.15 | $25.16 | $25.14 | 4,488 | 10-20-2021 |
$25.15 | $25.15 | $25.15 | $25.19 | $25.14 | 1,872 | 10-19-2021 |
$25.27 | $25.15 | $25.27 | $25.27 | $25.15 | 2,795 | 10-18-2021 |
$25.14 | $25.15 | $25.14 | $25.2 | $25.14 | 5,378 | 10-15-2021 |
$25.28 | $25.14 | $25.28 | $25.355 | $25.14 | 11,971 | 10-14-2021 |
$25.23 | $25.2 | $25.23 | $25.39 | $25.19 | 3,099 | 10-13-2021 |
$25.2 | $25.24 | $25.2 | $25.24 | $25.18 | 20,172 | 10-12-2021 |
$25.23 | $25.19 | $25.23 | $25.24 | $25.1857 | 5,565 | 10-11-2021 |
$25.15 | $25.143 | $25.15 | $25.2 | $25.143 | 3,392 | 10-08-2021 |
$25.17 | $25.205 | $25.17 | $25.22 | $25.17 | 2,101 | 10-07-2021 |
$25.14 | $25.12 | $25.14 | $25.22 | $25.12 | 3,196 | 10-06-2021 |
$25.12 | $25.155 | $25.12 | $25.16 | $25.11 | 5,761 | 10-05-2021 |
$25.11 | $25.23 | $25.11 | $25.24 | $25.11 | 16,634 | 10-04-2021 |