BPOPO Quote, Trading Chart, Popular Inc. Monthly Income Pfd Cl A Ser 2003

home / stock / bpopo / bpopo quote

Stock Information
Company Name: Popular Inc. Monthly Income Pfd Cl A Ser 2003
Stock Symbol: BPOPO
Market: OTC
Website: popular.com
Menu
BPOPO BPOPO Quote BPOPO Short BPOPO News BPOPO Articles BPOPO Message Board
Get BPOPO Alerts

News, Short Squeeze, Breakout and More Instantly...
BPOPO Quote
Last:$24.39
Change Percent:-0.45%
Open:$24.39
Previous Close:$24.5
High:$24.39
Low:$24.39
Volume:202
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BPOPO Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$24.39
Close:$24.5
High:$24.39
Low:$24.39
Volume:202
Date:2024-07-25
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:991
Date:2024-07-24
Open:$0
Close:$24.5
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$0
Close:$24.5
High:$0
Low:$0
Volume:1
Date:2024-07-17
Open:$24.415
Close:$24.5
High:$24.5
Low:$24.415
Volume:1,815
Date:2024-07-16
Open:$0
Close:$24.1672
High:$0
Low:$0
Volume:25
Date:2024-07-12
Open:$0
Close:$24.1672
High:$0
Low:$0
Volume:1
Date:2024-07-09
Open:$24.375
Close:$24.3
High:$24.375
Low:$24.3
Volume:1,200
Date:2024-07-08
Open:$24.1825
Close:$24.25
High:$24.25
Low:$24.1825
Volume:215
Date:2024-07-05
Open:$0
Close:$23.85
High:$0
Low:$0
Volume:48
Date:2024-07-03
Open:$0
Close:$23.85
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$23.85
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$24.25
Close:$23.85
High:$24.25
Low:$23.85
Volume:813
Date:2024-06-27
Open:$24.5
Close:$24.75
High:$24.75
Low:$24.5
Volume:3,362
Date:2024-06-26
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:888
Date:2024-06-25
Open:$0
Close:$24.1
High:$0
Low:$0
Volume:25
Date:2024-06-24
Open:$24.1
Close:$24.1
High:$24.1
Low:$24.1
Volume:608
Date:2024-06-21
Open:$23.7
Close:$23.9
High:$23.9
Low:$23.62
Volume:2,755
Date:2024-06-20
Open:$23.86
Close:$23.7
High:$23.86
Low:$23.7
Volume:2,307
Date:2024-06-17
Open:$23.96
Close:$23.96
High:$23.96
Low:$23.96
Volume:175