home / stock / bpopo / bpopo quote
Last: | $24 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24 |
High: | $0 |
Low: | $0 |
Volume: | 31 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24 | $0 | $24 | $0 | $0 | 31 | 05-01-2024 |
$24 | $0 | $24 | $0 | $0 | 3 | 04-30-2024 |
$24 | $0 | $24 | $0 | $0 | 15 | 04-26-2024 |
$24 | $24 | $24 | $24 | $24 | 100 | 04-22-2024 |
$24 | $24 | $24 | $24 | $24 | 617 | 04-18-2024 |
$24 | $24 | $24 | $24 | $24 | 397 | 04-16-2024 |
$23.8772 | $0 | $23.8772 | $0 | $0 | 4 | 04-12-2024 |
$24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 160 | 04-11-2024 |
$24 | $24.15 | $24 | $24.15 | $24 | 326 | 04-10-2024 |
$24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 225 | 04-09-2024 |
$24.4 | $0 | $24.4 | $0 | $0 | 3 | 04-04-2024 |
$24.4 | $24.4 | $24.4 | $24.4 | $24.16 | 400 | 04-02-2024 |
$24.1601 | $0 | $24.1601 | $0 | $0 | 12 | 04-01-2024 |
$24.1601 | $0 | $24.1601 | $0 | $0 | 50 | 03-28-2024 |
$24.1601 | $0 | $24.1601 | $0 | $0 | 1 | 03-26-2024 |
$24.1601 | $24.1601 | $24.1601 | $24.1601 | $24.1601 | 100 | 03-25-2024 |
$24.26 | $0 | $24.26 | $0 | $0 | 1 | 03-22-2024 |
$24.26 | $0 | $24.26 | $0 | $0 | 1 | 03-18-2024 |
$24.26 | $23.4 | $24.26 | $24.26 | $23.4 | 4,515 | 03-15-2024 |
$23.58 | $23.8 | $23.58 | $23.8 | $23.58 | 4,861 | 03-14-2024 |