home / stock / bpr / bpr short

BPR Short Information, Brookfield Property REIT Inc.

Stock Information
Company Name: Brookfield Property REIT Inc.
Stock Symbol: BPR
Market: NASDAQ
Menu
BPR BPR Quote BPR Short BPR News BPR Articles BPR Message Board
Get BPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,996,160
Total Actual Volume 23,595,431
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$18.30
Close:$18.30
High:$18.38
Volume:1,136,246
Short Volume:251,525
Short Percentage:22.14%
Stock Date:2020-02-11
Open:$18.34
Close:$18.22
High:$18.40
Volume:1,355,756
Short Volume:258,818
Short Percentage:19.09%
Stock Date:2020-02-10
Open:$18.40
Close:$18.27
High:$18.64
Volume:1,262,332
Short Volume:258,555
Short Percentage:20.48%
Stock Date:2020-02-07
Open:$18.62
Close:$18.27
High:$18.71
Volume:1,294,495
Short Volume:173,440
Short Percentage:13.40%
Stock Date:2020-02-06
Open:$18.70
Close:$18.64
High:$18.88
Volume:1,323,974
Short Volume:151,586
Short Percentage:11.45%
Stock Date:2020-02-05
Open:$18.86
Close:$18.67
High:$19.09
Volume:1,617,148
Short Volume:236,750
Short Percentage:14.64%
Stock Date:2020-02-04
Open:$18.70
Close:$18.82
High:$18.95
Volume:1,220,315
Short Volume:152,127
Short Percentage:12.47%
Stock Date:2020-02-03
Open:$18.51
Close:$18.60
High:$18.74
Volume:1,197,307
Short Volume:124,949
Short Percentage:10.44%
Stock Date:2020-01-31
Open:$18.69
Close:$18.46
High:$18.71
Volume:1,912,077
Short Volume:134,449
Short Percentage:7.03%
Stock Date:2020-01-30
Open:$18.85
Close:$18.80
High:$18.94
Volume:1,616,952
Short Volume:185,274
Short Percentage:11.46%
Stock Date:2020-01-29
Open:$19.10
Close:$19.01
High:$19.21
Volume:649,958
Short Volume:59,692
Short Percentage:9.18%
Stock Date:2020-01-28
Open:$18.94
Close:$19.14
High:$19.225
Volume:509,761
Short Volume:52,111
Short Percentage:10.22%
Stock Date:2020-01-27
Open:$19.03
Close:$18.93
High:$19.10
Volume:772,024
Short Volume:75,319
Short Percentage:9.76%
Stock Date:2020-01-24
Open:$19.42
Close:$19.17
High:$19.51
Volume:592,437
Short Volume:56,237
Short Percentage:9.49%
Stock Date:2020-01-23
Open:$19.51
Close:$19.37
High:$19.59
Volume:1,735,843
Short Volume:120,914
Short Percentage:6.97%
Stock Date:2020-01-22
Open:$19.99
Close:$19.51
High:$20.09
Volume:1,071,178
Short Volume:131,951
Short Percentage:12.32%
Stock Date:2020-01-21
Open:$19.86
Close:$19.95
High:$20.055
Volume:1,416,791
Short Volume:163,352
Short Percentage:11.53%
Stock Date:2020-01-17
Open:$19.50
Close:$19.83
High:$19.895
Volume:1,338,970
Short Volume:159,873
Short Percentage:11.94%
Stock Date:2020-01-16
Open:$19.06
Close:$19.20
High:$19.22
Volume:659,286
Short Volume:169,207
Short Percentage:25.67%
Stock Date:2020-01-15
Open:$18.715
Close:$19.00
High:$19.00
Volume:912,581
Short Volume:80,031
Short Percentage:8.77%