Short Information | Brookfield Property REIT Inc. (NASDAQ:BPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,996,160 |
Total Actual Volume | 23,595,431 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 149,808 |
Average Short Percentage | 12.92% |
Is there a BPR Short Squeeze or Breakout about to happen?
See the BPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $18.30 | $18.30 | $18.38 | $18.26 | 1,136,246 | 251,525 | 22.14% |
02-11-2020 | $18.34 | $18.22 | $18.40 | $18.185 | 1,355,756 | 258,818 | 19.09% |
02-10-2020 | $18.40 | $18.27 | $18.64 | $18.24 | 1,262,332 | 258,555 | 20.48% |
02-07-2020 | $18.62 | $18.27 | $18.71 | $18.25 | 1,294,495 | 173,440 | 13.4% |
02-06-2020 | $18.70 | $18.64 | $18.88 | $18.63 | 1,323,974 | 151,586 | 11.45% |
02-05-2020 | $18.86 | $18.67 | $19.09 | $18.60 | 1,617,148 | 236,750 | 14.64% |
02-04-2020 | $18.70 | $18.82 | $18.95 | $18.50 | 1,220,315 | 152,127 | 12.47% |
02-03-2020 | $18.51 | $18.60 | $18.74 | $18.40 | 1,197,307 | 124,949 | 10.44% |
01-31-2020 | $18.69 | $18.46 | $18.71 | $18.4364 | 1,912,077 | 134,449 | 7.03% |
01-30-2020 | $18.85 | $18.80 | $18.94 | $18.73 | 1,616,952 | 185,274 | 11.46% |
01-29-2020 | $19.10 | $19.01 | $19.21 | $18.98 | 649,958 | 59,692 | 9.18% |
01-28-2020 | $18.94 | $19.14 | $19.225 | $18.92 | 509,761 | 52,111 | 10.22% |
01-27-2020 | $19.03 | $18.93 | $19.10 | $18.695 | 772,024 | 75,319 | 9.76% |
01-24-2020 | $19.42 | $19.17 | $19.51 | $19.15 | 592,437 | 56,237 | 9.49% |
01-23-2020 | $19.51 | $19.37 | $19.59 | $19.22 | 1,735,843 | 120,914 | 6.97% |
01-22-2020 | $19.99 | $19.51 | $20.09 | $19.51 | 1,071,178 | 131,951 | 12.32% |
01-21-2020 | $19.86 | $19.95 | $20.055 | $19.82 | 1,416,791 | 163,352 | 11.53% |
01-17-2020 | $19.50 | $19.83 | $19.895 | $19.50 | 1,338,970 | 159,873 | 11.94% |
01-16-2020 | $19.06 | $19.20 | $19.22 | $18.95 | 659,286 | 169,207 | 25.67% |
01-15-2020 | $18.715 | $19.00 | $19.00 | $18.69 | 912,581 | 80,031 | 8.77% |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Property REIT Inc. Company Name:
BPR Stock Symbol:
NASDAQ Market:
NEW YORK and INDIANAPOLIS and CHICAGO , Feb. 19, 2020 /PRNewswire/ -- Authentic Brands Group (ABG), a global brand development, marketing, and entertainment company, today announced the acquisition of America's original fast fashion retailer, Forever 21. ABG and Simon Property ...
BROOKFIELD NEWS, Jan. 24, 2020 (GLOBE NEWSWIRE) -- Brookfield Property REIT Inc. (NASDAQ: BPR) announced today the tax reporting information for 2019 distributions on its Class A Stock and 6.375% Series A Cumulative Redeemable Preferred stock (NASDAQ: BPRAP) as shown below. Participan...
Brookfield Property Partners (NASDAQ: BPY) is an odd duck in the real estate business. However, a hefty 6.8% distribution yield with a disbursement increase in each of the last seven years (basically each year of its relatively young life) might get investors to look past a few oddities. The...