BPRN Quote, Trading Chart, The Bank of Princeton

home / stock / bprn / bprn quote

Stock Information
Company Name: The Bank of Princeton
Stock Symbol: BPRN
Market: NASDAQ
Menu
BPRN BPRN Quote BPRN Short BPRN News BPRN Articles BPRN Message Board
Get BPRN Alerts

News, Short Squeeze, Breakout and More Instantly...
BPRN Quote
Last:$35.18
Change Percent:0.26%
Open:$34.66
Previous Close:$35.18
High:$35.6899
Low:$34.66
Volume:4,679
Last Trade Date Time:08/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BPRN Chart
Last Twenty Trading Days
Date:2024-08-06
Open:$34.66
Close:$35.18
High:$35.6899
Low:$34.66
Volume:4,679
Date:2024-08-05
Open:$34.29
Close:$34.75
High:$35.35
Low:$34.245
Volume:10,656
Date:2024-08-02
Open:$37.22
Close:$35.56
High:$37.22
Low:$35.56
Volume:8,470
Date:2024-08-01
Open:$38.5
Close:$37.45
High:$38.5
Low:$37.33
Volume:19,823
Date:2024-07-31
Open:$38.7
Close:$39.12
High:$39.21
Low:$37.2733
Volume:32,278
Date:2024-07-30
Open:$37.75
Close:$38.66
High:$38.68
Low:$37.75
Volume:21,115
Date:2024-07-29
Open:$37.04
Close:$37.46
High:$37.65
Low:$37.04
Volume:6,558
Date:2024-07-26
Open:$37.75
Close:$37.71
High:$37.75
Low:$35.83
Volume:15,930
Date:2024-07-25
Open:$37
Close:$37.66
High:$37.66
Low:$37
Volume:17,852
Date:2024-07-24
Open:$36.75
Close:$36.66
High:$37.34
Low:$36.55
Volume:10,512
Date:2024-07-23
Open:$37
Close:$37.19
High:$37.3777
Low:$36.11
Volume:22,775
Date:2024-07-22
Open:$36.42
Close:$36.51
High:$36.91
Low:$34.925
Volume:11,505
Date:2024-07-19
Open:$36.73
Close:$36.42
High:$36.75
Low:$36.12
Volume:5,219
Date:2024-07-18
Open:$37.22
Close:$36.65
High:$37.5
Low:$36.57
Volume:12,644
Date:2024-07-17
Open:$37.43
Close:$37.26
High:$37.92
Low:$37.26
Volume:14,572
Date:2024-07-16
Open:$36.69
Close:$37.3
High:$38.25
Low:$36.69
Volume:47,756
Date:2024-07-15
Open:$35.79
Close:$36.41
High:$36.7
Low:$35.705
Volume:22,057
Date:2024-07-12
Open:$35.04
Close:$35.88
High:$35.88
Low:$35.04
Volume:13,136
Date:2024-07-11
Open:$34.25
Close:$35.12
High:$35.35
Low:$34.02
Volume:25,544
Date:2024-07-10
Open:$33.51
Close:$34.08
High:$34.25
Low:$33.51
Volume:8,222