home / stock / bprn / bprn quote
Last: | $30.05 |
---|---|
Change Percent: | -0.1% |
Open: | $29.51 |
Close: | $30.05 |
High: | $30.05 |
Low: | $29.51 |
Volume: | 7,998 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.05 | $29.51 | $30.05 | $30.05 | $29.51 | 7,998 | 04-26-2024 |
$29.48 | $30.11 | $29.48 | $30.11 | $29.36 | 9,008 | 04-25-2024 |
$30.01 | $29.7636 | $30.01 | $30.3 | $29.72 | 4,493 | 04-24-2024 |
$30.16 | $30.19 | $30.16 | $30.19 | $29.95 | 5,281 | 04-23-2024 |
$30.12 | $29.81 | $30.12 | $30.324 | $29.78 | 12,962 | 04-22-2024 |
$29.795 | $29.51 | $29.795 | $30 | $29.51 | 5,796 | 04-19-2024 |
$29.51 | $29.68 | $29.51 | $30.093 | $29.51 | 11,931 | 04-18-2024 |
$29.68 | $29.945 | $29.68 | $30.4499 | $29.31 | 10,004 | 04-17-2024 |
$29.72 | $29.55 | $29.72 | $29.995 | $29.52 | 7,076 | 04-16-2024 |
$29.54 | $29.62 | $29.54 | $29.765 | $29.27 | 17,333 | 04-15-2024 |
$29.4 | $29.77 | $29.4 | $29.89 | $29.4 | 3,862 | 04-12-2024 |
$29.78 | $29.78 | $29.78 | $30.1899 | $29.78 | 8,793 | 04-11-2024 |
$29.61 | $29.84 | $29.61 | $29.87 | $29.61 | 15,854 | 04-10-2024 |
$30.13 | $29.96 | $30.13 | $30.13 | $29.8 | 6,761 | 04-09-2024 |
$30 | $30.25 | $30 | $30.34 | $30 | 5,603 | 04-08-2024 |
$30.13 | $30.225 | $30.13 | $30.32 | $30.13 | 4,218 | 04-05-2024 |
$30.07 | $30.04 | $30.07 | $30.49 | $30.04 | 5,228 | 04-04-2024 |
$30.25 | $29.97 | $30.25 | $30.5 | $29.97 | 11,596 | 04-03-2024 |
$30.03 | $30.19 | $30.03 | $30.27 | $29.97 | 10,357 | 04-02-2024 |
$30.35 | $30.5 | $30.35 | $31 | $30.35 | 9,164 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Bank of Princeton Company Name:
BPRN Stock Symbol:
NASDAQ Market:
The Bank of Princeton Website:
Princeton Bancorp Announces First Quarter 2024 Results PR Newswire PRINCETON, N.J. , April 25, 2024 /PRNewswire/ -- Princeton Bancorp, Inc. (the "Company") (NASDAQ - BPRN), the bank holding company for The Bank of Princeton (the "Bank"), today reported i...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...