BPT Quote, Trading Chart, BP Prudhoe Bay Royalty Trust

home / stock / bpt / bpt quote

Stock Information
Company Name: BP Prudhoe Bay Royalty Trust
Stock Symbol: BPT
Market: NYSE
Menu
BPT BPT Quote BPT Short BPT News BPT Articles BPT Message Board
Get BPT Alerts

News, Short Squeeze, Breakout and More Instantly...
BPT Quote
Last:$2.47
Change Percent:2.43%
Open:$2.41
Previous Close:$2.47
High:$2.57
Low:$2.41
Volume:164,138
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BPT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.41
Close:$2.47
High:$2.57
Low:$2.41
Volume:164,138
Date:2024-06-27
Open:$2.4
Close:$2.47
High:$2.48
Low:$2.4
Volume:54,853
Date:2024-06-26
Open:$2.4
Close:$2.4
High:$2.45
Low:$2.36
Volume:49,585
Date:2024-06-25
Open:$2.4
Close:$2.42
High:$2.5
Low:$2.36
Volume:142,275
Date:2024-06-24
Open:$2.47
Close:$2.43
High:$2.5331
Low:$2.41
Volume:83,840
Date:2024-06-21
Open:$2.42
Close:$2.47
High:$2.48
Low:$2.414
Volume:142,048
Date:2024-06-20
Open:$2.38
Close:$2.41
High:$2.51
Low:$2.38
Volume:93,285
Date:2024-06-19
Open:$2.52
Close:$2.43
High:$2.58
Low:$2.43
Volume:122,248
Date:2024-06-18
Open:$2.52
Close:$2.43
High:$2.58
Low:$2.43
Volume:122,248
Date:2024-06-17
Open:$2.42
Close:$2.52
High:$2.54
Low:$2.42
Volume:82,747
Date:2024-06-14
Open:$2.53
Close:$2.44
High:$2.53
Low:$2.4
Volume:118,926
Date:2024-06-13
Open:$2.32
Close:$2.49
High:$2.61
Low:$2.26
Volume:312,907
Date:2024-06-12
Open:$2.25
Close:$2.3
High:$2.45
Low:$2.25
Volume:119,873
Date:2024-06-11
Open:$2.2
Close:$2.25
High:$2.28
Low:$2.2
Volume:81,032
Date:2024-06-10
Open:$2.22
Close:$2.24
High:$2.27
Low:$2.22
Volume:54,561
Date:2024-06-07
Open:$2.21
Close:$2.25
High:$2.27
Low:$2.2055
Volume:60,998
Date:2024-06-06
Open:$2.22
Close:$2.24
High:$2.29
Low:$2.2
Volume:96,091
Date:2024-06-05
Open:$2.25
Close:$2.19
High:$2.25
Low:$2.16
Volume:167,499
Date:2024-06-04
Open:$2.26
Close:$2.24
High:$2.29
Low:$2.22
Volume:103,106
Date:2024-06-03
Open:$2.33
Close:$2.33
High:$2.35
Low:$2.2592
Volume:118,440