Last: | $2.30 |
---|---|
Change Percent: | 0.89% |
Open: | $2.23 |
Close: | $2.30 |
High: | $2.34 |
Low: | $2.21 |
Volume: | 153,493 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.23 | $2.3 | $2.34 | $2.21 | 153,493 | 04-26-2024 |
$2.25 | $2.22 | $2.25 | $2.2599 | $2.17 | 157,508 | 04-25-2024 |
$2.19 | $2.24 | $2.19 | $2.27 | $2.18 | 614,852 | 04-24-2024 |
$2.25 | $2.32 | $2.25 | $2.33 | $2.23 | 139,866 | 04-23-2024 |
$2.27 | $2.25 | $2.27 | $2.35 | $2.2 | 117,256 | 04-22-2024 |
$2.24 | $2.29 | $2.24 | $2.38 | $2.1501 | 255,442 | 04-19-2024 |
$2.35 | $2.35 | $2.35 | $2.3799 | $2.25 | 143,568 | 04-18-2024 |
$2.35 | $2.5 | $2.35 | $2.54 | $2.3011 | 279,800 | 04-17-2024 |
$2.49 | $2.58 | $2.49 | $2.6 | $2.46 | 173,167 | 04-16-2024 |
$2.58 | $2.87 | $2.58 | $2.87 | $2.56 | 385,278 | 04-15-2024 |
$2.87 | $2.71 | $2.87 | $2.9901 | $2.71 | 466,604 | 04-12-2024 |
$2.63 | $2.69 | $2.63 | $2.72 | $2.6 | 81,080 | 04-11-2024 |
$2.68 | $2.64 | $2.68 | $2.74 | $2.59 | 155,912 | 04-10-2024 |
$2.67 | $2.8 | $2.67 | $2.85 | $2.6 | 189,194 | 04-09-2024 |
$2.84 | $3.05 | $2.84 | $3.05 | $2.8 | 265,408 | 04-08-2024 |
$3.06 | $3.12 | $3.06 | $3.15 | $2.77 | 280,900 | 04-05-2024 |
$3.12 | $3.17 | $3.12 | $3.17 | $2.76 | 589,490 | 04-04-2024 |
$3.18 | $2.84 | $3.18 | $3.2 | $2.74 | 620,783 | 04-03-2024 |
$2.7 | $2.6 | $2.7 | $2.9 | $2.5494 | 545,726 | 04-02-2024 |
$2.5 | $2.43 | $2.5 | $2.57 | $2.31 | 197,318 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BP Prudhoe Bay Royalty Trust Company Name:
BPT Stock Symbol:
NYSE Market:
BP Prudhoe Bay Royalty Trust (NYSE: BPT) announced that unitholders will not receive a dividend payment for the quarter ended March 31, 2024. The dividend information is as follows: As provided in the Trust Agreement, the quarterly royalty payment by Hilcorp North Slope, LLC to the Trust is t...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...