BPT Short Information, BP Prudhoe Bay Royalty Trust
Stock Information
| Company Name: |
BP Prudhoe Bay Royalty Trust |
| Stock Symbol: |
BPT |
| Market: |
NYSE |
Get BPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,691 |
| Total Actual Volume |
2,325,059 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.41 |
| Close: | $2.47 |
| High: | $2.57 |
| Volume: | 164,138 |
| Short Volume: | 180 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $2.4 |
| Close: | $2.47 |
| High: | $2.48 |
| Volume: | 54,853 |
| Short Volume: | 55 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.45 |
| Volume: | 49,585 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $2.4 |
| Close: | $2.42 |
| High: | $2.5 |
| Volume: | 142,275 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $2.42 |
| Close: | $2.47 |
| High: | $2.48 |
| Volume: | 142,048 |
| Short Volume: | 701 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-20 |
| Open: | $2.38 |
| Close: | $2.41 |
| High: | $2.51 |
| Volume: | 93,285 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $2.52 |
| Close: | $2.43 |
| High: | $2.58 |
| Volume: | 122,248 |
| Short Volume: | 186 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $2.42 |
| Close: | $2.52 |
| High: | $2.54 |
| Volume: | 82,747 |
| Short Volume: | 200 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $2.53 |
| Close: | $2.44 |
| High: | $2.53 |
| Volume: | 118,926 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $2.32 |
| Close: | $2.49 |
| High: | $2.61 |
| Volume: | 312,907 |
| Short Volume: | 903 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-12 |
| Open: | $2.25 |
| Close: | $2.3 |
| High: | $2.45 |
| Volume: | 119,873 |
| Short Volume: | 281 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-05 |
| Open: | $2.25 |
| Close: | $2.19 |
| High: | $2.25 |
| Volume: | 167,499 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $2.26 |
| Close: | $2.24 |
| High: | $2.29 |
| Volume: | 103,106 |
| Short Volume: | 1,062 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-03 |
| Open: | $2.33 |
| Close: | $2.33 |
| High: | $2.35 |
| Volume: | 118,440 |
| Short Volume: | 46 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-30 |
| Open: | $2.32 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 49,493 |
| Short Volume: | 45 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-29 |
| Open: | $2.38 |
| Close: | $2.36 |
| High: | $2.4399 |
| Volume: | 93,092 |
| Short Volume: | 500 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-23 |
| Open: | $2.31 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 126,446 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-22 |
| Open: | $2.36 |
| Close: | $2.35 |
| High: | $2.37 |
| Volume: | 92,773 |
| Short Volume: | 330 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-21 |
| Open: | $2.31 |
| Close: | $2.36 |
| High: | $2.42 |
| Volume: | 59,667 |
| Short Volume: | 784 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-05-20 |
| Open: | $2.45 |
| Close: | $2.36 |
| High: | $2.4501 |
| Volume: | 111,658 |
| Short Volume: | 1,201 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.