Short Information | BP Prudhoe Bay Royalty Trust (NYSE:BPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,835 |
Total Actual Volume | 2,455,714 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 642 |
Average Short Percentage | 0.57% |
Is there a BPT Short Squeeze or Breakout about to happen?
See the BPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $2.35 | $2.43 | $2.438 | $2.335 | 86,373 | 50 | 0.06% |
03-27-2024 | $2.25 | $2.3 | $2.32 | $2.24 | 43,775 | 10 | 0.02% |
03-26-2024 | $2.31 | $2.25 | $2.3499 | $2.22 | 113,829 | 50 | 0.04% |
03-25-2024 | $2.3 | $2.34 | $2.44 | $2.3 | 92,880 | 1,676 | 1.8% |
03-21-2024 | $2.44 | $2.39 | $2.4472 | $2.35 | 37,501 | 16 | 0.04% |
03-20-2024 | $2.37 | $2.44 | $2.47 | $2.3301 | 74,356 | 1 | 0% |
03-19-2024 | $2.23 | $2.39 | $2.39 | $2.22 | 102,516 | 13 | 0.01% |
03-18-2024 | $2.4 | $2.24 | $2.4 | $2.2 | 179,430 | 163 | 0.09% |
03-15-2024 | $2.29 | $2.4 | $2.41 | $2.2895 | 201,310 | 1,027 | 0.51% |
03-14-2024 | $2.28 | $2.29 | $2.3295 | $2.23 | 93,795 | 1,490 | 1.59% |
03-13-2024 | $2.12 | $2.26 | $2.31 | $2.12 | 133,524 | 449 | 0.34% |
03-12-2024 | $2.14 | $2.13 | $2.1747 | $2.12 | 33,571 | 1 | 0% |
03-08-2024 | $2.05 | $2.12 | $2.12 | $2.03 | 100,333 | 110 | 0.11% |
03-07-2024 | $2.09 | $2.04 | $2.1399 | $2 | 194,679 | 164 | 0.08% |
03-06-2024 | $2.18 | $2.1 | $2.18 | $2.08 | 119,217 | 6,500 | 5.45% |
03-05-2024 | $2.14 | $2.16 | $2.19 | $2.13 | 70,743 | 701 | 0.99% |
03-04-2024 | $2.27 | $2.13 | $2.28 | $2.11 | 238,566 | 111 | 0.05% |
03-01-2024 | $2.21 | $2.29 | $2.32 | $2.19 | 293,337 | 230 | 0.08% |
02-29-2024 | $2.31 | $2.18 | $2.32 | $2.15 | 185,329 | 25 | 0.01% |
02-27-2024 | $2.41 | $2.4 | $2.41 | $2.36 | 60,650 | 48 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
BP Prudhoe Bay Royalty Trust Company Name:
BPT Stock Symbol:
NYSE Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...