Ad
BPT Short Information BP Prudhoe Bay Royalty Trust
Short Information | BP Prudhoe Bay Royalty Trust (NYSE:BPT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 23,463 |
| Total Actual Volume | 7,665,554 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,173 |
| Average Short Percentage | 0.98% |
Is there a BPT Short Squeeze or Breakout about to happen?
See the BPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
BPT Twenty Trading Day's Volume to Short Volume Chart
BPT Twenty Trading Day Price Chart
BPT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $0.55 | $0.526 | $0.55 | $0.51 | 485,371 | 1,000 | 0.21% |
| 06-18-2025 | $0.6193 | $0.5069 | $0.6476 | $0.494 | 1,410,950 | 101 | 0.01% |
| 06-17-2025 | $0.6461 | $0.705 | $0.79 | $0.64 | 3,091,467 | 400 | 0.01% |
| 06-16-2025 | $0.71 | $0.79 | $0.79 | $0.68 | 859,098 | 5,577 | 0.65% |
| 06-13-2025 | $0.72 | $0.7051 | $0.76 | $0.6586 | 569,946 | 20 | 0% |
| 06-02-2025 | $0.65 | $0.65 | $0.66 | $0.63 | 55,799 | 1,000 | 1.79% |
| 05-30-2025 | $0.66 | $0.6313 | $0.66 | $0.63 | 48,357 | 266 | 0.55% |
| 05-27-2025 | $0.66 | $0.65 | $0.6699 | $0.62001 | 38,598 | 1 | 0% |
| 05-21-2025 | $0.62 | $0.621 | $0.6435 | $0.6101 | 28,666 | 12 | 0.04% |
| 05-20-2025 | $0.61 | $0.64 | $0.6478 | $0.61 | 68,332 | 345 | 0.5% |
| 05-15-2025 | $0.6471 | $0.64 | $0.65 | $0.6002 | 81,786 | 1 | 0% |
| 05-12-2025 | $0.601 | $0.6134 | $0.644 | $0.6002 | 117,749 | 800 | 0.68% |
| 05-07-2025 | $0.5714 | $0.5863 | $0.5901 | $0.55 | 197,542 | 1 | 0% |
| 05-05-2025 | $0.53 | $0.5451 | $0.57 | $0.53 | 87,915 | 40 | 0.05% |
| 05-02-2025 | $0.5366 | $0.551 | $0.5713 | $0.5303 | 95,339 | 5,000 | 5.24% |
| 04-25-2025 | $0.54 | $0.535382 | $0.54 | $0.524655 | 63,462 | 800 | 1.26% |
| 04-23-2025 | $0.52 | $0.5266 | $0.5576 | $0.52 | 85,799 | 6,190 | 7.21% |
| 04-14-2025 | $0.5199 | $0.521 | $0.5402 | $0.5199 | 35,202 | 20 | 0.06% |
| 03-28-2025 | $0.5661 | $0.5573 | $0.58 | $0.5555 | 170,310 | 1,690 | 0.99% |
| 03-14-2025 | $0.563 | $0.581 | $0.5993 | $0.563 | 73,866 | 199 | 0.27% |
News, Short Squeeze, Breakout and More Instantly...
BP Prudhoe Bay Royalty Trust Company Name:
BPT Stock Symbol:
NYSE Market:
-8.5% G/L:
$0.526 Last:
485,371 Volume:
$0.55 Open:
$0.526 Close:
Ad
-
Eurofins Scientific S.E. (ERFSF) is expected to report for Q1 2025 Getaround Inc. (GETR) is expected to report for quarter end 2025-03-31 Mapath Capital Corp (IVFZF) is expected to report for quarter end 2025-03-31 BP Prudhoe Bay Royalty Trust (BPT) is expected to report for quarter e...
-
Vesuvius Plc ADR (CKSNY) is expected to report for Q1 2025 Derwent London Plc (DWVYF) is expected to report for Q1 2025 Mapath Capital Corp (IVFZF) is expected to report for quarter end 2025-03-31 Mesabi Trust (MSB) is expected to report for Q1 2026 Seneca Foods Corp. Class B Comm...
-
BP Prudhoe Bay Royalty Trust (BPT) is expected to report for quarter end 2025-03-31