BPTH Quote, Trading Chart, Bio-Path Holdings Inc.

home / stock / bpth / bpth quote

Stock Information
Company Name: Bio-Path Holdings Inc.
Stock Symbol: BPTH
Market: NASDAQ
Website: biopathholdings.com
Menu
BPTH BPTH Quote BPTH Short BPTH News BPTH Articles BPTH Message Board
Get BPTH Alerts

News, Short Squeeze, Breakout and More Instantly...
BPTH Quote
Last:$1.8
Change Percent:-6.74%
Open:$1.88
Previous Close:$1.93
High:$1.94
Low:$1.78
Volume:82,950
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BPTH Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.88
Close:$1.93
High:$1.94
Low:$1.78
Volume:82,950
Date:2024-07-17
Open:$1.97
Close:$1.93
High:$1.98
Low:$1.89
Volume:61,672
Date:2024-07-16
Open:$1.98
Close:$1.92
High:$2.0281
Low:$1.7804
Volume:95,502
Date:2024-07-15
Open:$2
Close:$1.92
High:$2
Low:$1.85
Volume:29,758
Date:2024-07-12
Open:$1.87
Close:$1.96
High:$2
Low:$1.87
Volume:143,560
Date:2024-07-11
Open:$1.81
Close:$1.87
High:$1.9
Low:$1.7701
Volume:80,414
Date:2024-07-10
Open:$1.65
Close:$1.83
High:$1.83
Low:$1.591
Volume:195,396
Date:2024-07-09
Open:$1.76
Close:$1.64
High:$1.799
Low:$1.61
Volume:146,994
Date:2024-07-08
Open:$1.71
Close:$1.79
High:$1.97
Low:$1.71
Volume:564,500
Date:2024-07-05
Open:$1.78
Close:$1.71
High:$1.844
Low:$1.7
Volume:37,507
Date:2024-07-04
Open:$1.86
Close:$1.78
High:$1.88
Low:$1.78
Volume:98,038
Date:2024-07-03
Open:$1.86
Close:$1.78
High:$1.88
Low:$1.78
Volume:98,038
Date:2024-07-02
Open:$1.89
Close:$1.86
High:$1.945
Low:$1.85
Volume:59,509
Date:2024-07-01
Open:$2.02
Close:$1.94
High:$2.13
Low:$1.85
Volume:163,719
Date:2024-06-28
Open:$1.96
Close:$2
High:$2.03
Low:$1.932
Volume:41,938
Date:2024-06-27
Open:$1.98
Close:$1.95
High:$1.98
Low:$1.93
Volume:59,124
Date:2024-06-26
Open:$2.15
Close:$1.96
High:$2.15
Low:$1.93
Volume:88,908
Date:2024-06-25
Open:$2.06
Close:$2.1
High:$2.16
Low:$2.02
Volume:71,058
Date:2024-06-24
Open:$2.11
Close:$2.1285
High:$2.1596
Low:$2.02
Volume:70,167
Date:2024-06-21
Open:$2.24
Close:$2.11
High:$2.3999
Low:$2.0648
Volume:119,416