home / stock / bpth / bpth quote
Last: | $4.20 |
---|---|
Change Percent: | -66.98% |
Open: | $5.41 |
Close: | $4.20 |
High: | $7.6699 |
Low: | $3.56 |
Volume: | 82,911,747 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $5.41 | $4.2 | $7.6699 | $3.56 | 82,911,747 | 04-18-2024 |
$3.24 | $3.1916 | $3.24 | $3.4699 | $2.87 | 745,197 | 04-17-2024 |
$3.05 | $2.88 | $3.05 | $3.1499 | $2.705 | 15,949 | 04-16-2024 |
$2.94 | $3.11 | $2.94 | $3.42 | $2.94 | 16,358 | 04-15-2024 |
$3.05 | $3.1 | $3.05 | $3.24 | $3 | 22,776 | 04-12-2024 |
$3.15 | $3.47 | $3.15 | $3.48 | $3.02 | 57,311 | 04-11-2024 |
$3.46 | $3.72 | $3.46 | $3.79 | $3.4 | 52,603 | 04-10-2024 |
$3.82 | $3.9 | $3.82 | $4.0983 | $3.7865 | 37,194 | 04-09-2024 |
$3.89 | $4.21 | $3.89 | $4.35 | $3.85 | 26,491 | 04-08-2024 |
$4.21 | $4.34 | $4.21 | $4.3999 | $4.2 | 11,735 | 04-05-2024 |
$4.3 | $4.3501 | $4.3 | $4.69 | $4.23 | 10,867 | 04-04-2024 |
$4.3026 | $4.22 | $4.3026 | $4.4 | $4.22 | 18,981 | 04-03-2024 |
$4.235 | $4.55 | $4.235 | $4.6899 | $4.23 | 18,040 | 04-02-2024 |
$4.6 | $4.1 | $4.6 | $5.34 | $4.1 | 101,160 | 04-01-2024 |
$4.12 | $4.14 | $4.12 | $4.24 | $4.01 | 46,146 | 03-29-2024 |
$4.12 | $4.14 | $4.12 | $4.24 | $4.01 | 46,146 | 03-28-2024 |
$4.04 | $4.14 | $4.04 | $4.14 | $4 | 11,568 | 03-27-2024 |
$4.02 | $3.73 | $4.02 | $4.32 | $3.51 | 39,520 | 03-26-2024 |
$3.7801 | $4.59 | $3.7801 | $5.33 | $3.73 | 132,739 | 03-25-2024 |
$4.355 | $4.5541 | $4.355 | $4.5541 | $4.25 | 6,401 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bio-Path Holdings Inc. Company Name:
BPTH Stock Symbol:
NASDAQ Market:
Bio-Path Holdings Inc. Website:
HOUSTON, April 18, 2024 (GLOBE NEWSWIRE) -- Bio-Path Holdings, Inc., (NASDAQ:BPTH) (the "Company" or "Bio-Path"), a biotechnology company levera...
Bio-Path Holdings, Inc. (NASDAQ:BPTH) shares are trading higher Thursday after the company announced the completion of its second dose cohort in Ph...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 7.2% to $0.04 on volume of 426,309,096 shares PROSHARES TRUST (SQQQ) rose 1.8% to $12.07 on volume of 171,048,374 shares AGBA Group Holding Limited (AGBA) rose 157.5% to $1.03 on volume of 121,894,6...