BPYUP Quote, Trading Chart, Brookfield Property REIT Inc. 6.375% Series A Preferred Stock

home / stock / bpyup / bpyup quote

Stock Information
Company Name: Brookfield Property REIT Inc. 6.375% Series A Preferred Stock
Stock Symbol: BPYUP
Market: NASDAQ
Website: bpy.brookfield.com
Menu
BPYUP BPYUP Quote BPYUP Short BPYUP News BPYUP Articles BPYUP Message Board
Get BPYUP Alerts

News, Short Squeeze, Breakout and More Instantly...
BPYUP Quote
Last:$25.2
Change Percent:0.0%
Open:$25.21
Previous Close:$25.2
High:$25.21
Low:$25.19
Volume:28,091
Last Trade Date Time:08/18/2021 04:41:52 am
Quotes are delayed by 15 to 20 minutes.
BPYUP Chart
Last Twenty Trading Days
Date:2021-08-18
Open:$25.21
Close:$25.2
High:$25.21
Low:$25.19
Volume:28,091
Date:2021-08-17
Open:$25.19
Close:$25.2
High:$25.205
Low:$25.19
Volume:241,520
Date:2021-08-16
Open:$25.18
Close:$25.19
High:$25.2
Low:$25.18
Volume:13,993
Date:2021-08-13
Open:$25.18
Close:$25.18
High:$25.2
Low:$25.17
Volume:56,577
Date:2021-08-12
Open:$25.18
Close:$25.19
High:$25.19
Low:$25.17
Volume:22,686
Date:2021-08-11
Open:$25.18
Close:$25.18
High:$25.18
Low:$25.17
Volume:50,162
Date:2021-08-10
Open:$25.17
Close:$25.17
High:$25.18
Low:$25.17
Volume:102,723
Date:2021-08-09
Open:$25.18
Close:$25.17
High:$25.19
Low:$25.17
Volume:48,199
Date:2021-08-06
Open:$25.18
Close:$25.18
High:$25.19
Low:$25.1712
Volume:8,485
Date:2021-08-05
Open:$25.17
Close:$25.19
High:$25.19
Low:$25.16
Volume:47,945
Date:2021-08-04
Open:$25.18
Close:$25.17
High:$25.18
Low:$25.17
Volume:73,504
Date:2021-08-03
Open:$25.18
Close:$25.17
High:$25.19
Low:$25.17
Volume:32,835
Date:2021-08-02
Open:$25.18
Close:$25.18
High:$25.19
Low:$25.164
Volume:115,478
Date:2021-07-30
Open:$25.17
Close:$25.19
High:$25.19
Low:$25.16
Volume:158,656
Date:2021-07-29
Open:$25.17
Close:$25.17
High:$25.1701
Low:$25.15
Volume:120,905
Date:2021-07-28
Open:$25.15
Close:$25.15
High:$25.17
Low:$25.14
Volume:14,147
Date:2021-07-27
Open:$25.15
Close:$25.15
High:$25.16
Low:$25.15
Volume:24,843
Date:2021-07-26
Open:$25.15
Close:$25.15
High:$25.1593
Low:$25.15
Volume:23,060
Date:2021-07-23
Open:$25.14
Close:$25.16
High:$25.16
Low:$25.14
Volume:50,978
Date:2021-07-22
Open:$25.17
Close:$25.17
High:$25.18
Low:$25.14
Volume:175,179