home / stock / bpyup / bpyup quote
Last: | $25.20 |
---|---|
Change Percent: | 0.0% |
Open: | $25.21 |
Close: | $25.20 |
High: | $25.21 |
Low: | $25.19 |
Volume: | 28,091 |
Last Trade Date Time: | 08/18/2021 04:41:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.2 | $25.21 | $25.2 | $25.21 | $25.19 | 28,091 | 08-18-2021 |
$25.2 | $25.19 | $25.2 | $25.205 | $25.19 | 241,520 | 08-17-2021 |
$25.19 | $25.18 | $25.19 | $25.2 | $25.18 | 13,993 | 08-16-2021 |
$25.18 | $25.18 | $25.18 | $25.2 | $25.17 | 56,577 | 08-13-2021 |
$25.19 | $25.18 | $25.19 | $25.19 | $25.17 | 22,686 | 08-12-2021 |
$25.18 | $25.18 | $25.18 | $25.18 | $25.17 | 50,162 | 08-11-2021 |
$25.17 | $25.17 | $25.17 | $25.18 | $25.17 | 102,723 | 08-10-2021 |
$25.17 | $25.18 | $25.17 | $25.19 | $25.17 | 48,199 | 08-09-2021 |
$25.18 | $25.18 | $25.18 | $25.19 | $25.1712 | 8,485 | 08-06-2021 |
$25.19 | $25.17 | $25.19 | $25.19 | $25.16 | 47,945 | 08-05-2021 |
$25.17 | $25.18 | $25.17 | $25.18 | $25.17 | 73,504 | 08-04-2021 |
$25.17 | $25.18 | $25.17 | $25.19 | $25.17 | 32,835 | 08-03-2021 |
$25.18 | $25.18 | $25.18 | $25.19 | $25.164 | 115,478 | 08-02-2021 |
$25.19 | $25.17 | $25.19 | $25.19 | $25.16 | 158,656 | 07-30-2021 |
$25.17 | $25.17 | $25.17 | $25.1701 | $25.15 | 120,905 | 07-29-2021 |
$25.15 | $25.15 | $25.15 | $25.17 | $25.14 | 14,147 | 07-28-2021 |
$25.15 | $25.15 | $25.15 | $25.16 | $25.15 | 24,843 | 07-27-2021 |
$25.15 | $25.15 | $25.15 | $25.1593 | $25.15 | 23,060 | 07-26-2021 |
$25.16 | $25.14 | $25.16 | $25.16 | $25.14 | 50,978 | 07-23-2021 |
$25.17 | $25.17 | $25.17 | $25.18 | $25.14 | 175,179 | 07-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Property REIT Inc. 6.375% Series A Preferred Stock Company Name:
BPYUP Stock Symbol:
NASDAQ Market:
All dollar references are in U.S. dollars, unless noted otherwise 1 BROOKFIELD NEWS, July 26, 2021 (GLOBE NEWSWIRE) -- Brookfield Asset Management Inc. (“BAM”) (NYSE: BAM; TSX: BAM.A) and Brookfield Property Partners L.P. (“BPY”) (Nasdaq: BPY; T...
BROOKFIELD NEWS, July 20, 2021 (GLOBE NEWSWIRE) -- Brookfield Asset Management Inc. (“BAM”) (NYSE: BAM; TSX: BAM.A) and Brookfield Property Partners L.P. (“BPY”) (Nasdaq: BPY; TSX: BPY.UN) today announced that BPY has obtained a final order from the Ontario Super...
BROOKFIELD NEWS, Jan. 19, 2021 (GLOBE NEWSWIRE) -- Brookfield Property REIT Inc. (NASDAQ: BPYU) announced today the tax reporting information for 2020 distributions on its Class A Stock and 6.375% Series A Cumulative Redeemable Preferred stock (NASDAQ: BPYUP) as shown below. Partici...