BQE:CC Quote, Trading Chart, Bqe Water Inc.

home / stock / bqe:cc / bqe:cc quote

Stock Information
Company Name: Bqe Water Inc.
Stock Symbol: BQE:CC
Market: TSXVC
Website: bqewater.com
Menu
BQE:CC BQE:CC Quote BQE:CC Short BQE:CC News BQE:CC Articles BQE:CC Message Board
Get BQE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BQE:CC Quote
Last:$28
Change Percent:-4.92%
Open:$29.45
Previous Close:$28
High:$29.5
Low:$28
Volume:2,070
Last Trade Date Time:05/06/2022 04:55:19 pm
Quotes are delayed by 15 to 20 minutes.
BQE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$29.45
Close:$28
High:$29.5
Low:$28
Volume:2,070
Date:2022-04-28
Open:$30.49
Close:$29
High:$30.49
Low:$29
Volume:254
Date:2022-04-27
Open:$30.25
Close:$30.25
High:$30.25
Low:$30.25
Volume:132
Date:2022-04-25
Open:$28
Close:$28
High:$28
Low:$28
Volume:100
Date:2022-04-22
Open:$28
Close:$30
High:$30
Low:$27.9
Volume:1,485
Date:2022-04-15
Open:$25.5
Close:$25.35
High:$25.5
Low:$25.35
Volume:300
Date:2022-04-14
Open:$25.5
Close:$25.35
High:$25.5
Low:$25.35
Volume:300
Date:2022-04-13
Open:$25.5
Close:$25.5
High:$25.5
Low:$25.5
Volume:250
Date:2022-04-11
Open:$25.3
Close:$25.5
High:$25.5
Low:$25.3
Volume:511
Date:2022-04-06
Open:$26
Close:$26
High:$26
Low:$26
Volume:1,056
Date:2022-04-05
Open:$25.36
Close:$25.36
High:$25.36
Low:$25.36
Volume:100
Date:2022-04-04
Open:$25.4
Close:$25.4
High:$25.4
Low:$25.4
Volume:142
Date:2022-04-01
Open:$25.59
Close:$25.6
High:$25.6
Low:$25.59
Volume:200
Date:2022-03-31
Open:$28
Close:$28
High:$28
Low:$28
Volume:650
Date:2022-03-25
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:332
Date:2022-03-23
Open:$24.5
Close:$24.25
High:$24.5
Low:$24.25
Volume:400
Date:2022-03-22
Open:$25
Close:$24
High:$25
Low:$24
Volume:1,874
Date:2022-03-17
Open:$24.56
Close:$24.56
High:$24.56
Low:$24.56
Volume:200
Date:2022-03-16
Open:$24.57
Close:$24.57
High:$24.57
Low:$24.57
Volume:510
Date:2022-03-14
Open:$24.8
Close:$24.8
High:$24.8
Low:$24.8
Volume:100