home / stock / bqe:cc / bqe:cc quote
Last: | $28 |
---|---|
Change Percent: | -4.92% |
Open: | $29.45 |
Close: | $28 |
High: | $29.5 |
Low: | $28 |
Volume: | 2,070 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28 | $29.45 | $28 | $29.5 | $28 | 2,070 | 05-06-2022 |
$29 | $30.49 | $29 | $30.49 | $29 | 254 | 04-28-2022 |
$30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 132 | 04-27-2022 |
$28 | $28 | $28 | $28 | $28 | 100 | 04-25-2022 |
$30 | $28 | $30 | $30 | $27.9 | 1,485 | 04-22-2022 |
$25.35 | $25.5 | $25.35 | $25.5 | $25.35 | 300 | 04-15-2022 |
$25.35 | $25.5 | $25.35 | $25.5 | $25.35 | 300 | 04-14-2022 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.5 | 250 | 04-13-2022 |
$25.5 | $25.3 | $25.5 | $25.5 | $25.3 | 511 | 04-11-2022 |
$26 | $26 | $26 | $26 | $26 | 1,056 | 04-06-2022 |
$25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 100 | 04-05-2022 |
$25.4 | $25.4 | $25.4 | $25.4 | $25.4 | 142 | 04-04-2022 |
$25.6 | $25.59 | $25.6 | $25.6 | $25.59 | 200 | 04-01-2022 |
$28 | $28 | $28 | $28 | $28 | 650 | 03-31-2022 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 332 | 03-25-2022 |
$24.25 | $24.5 | $24.25 | $24.5 | $24.25 | 400 | 03-23-2022 |
$24 | $25 | $24 | $25 | $24 | 1,874 | 03-22-2022 |
$24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 200 | 03-17-2022 |
$24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 510 | 03-16-2022 |
$24.8 | $24.8 | $24.8 | $24.8 | $24.8 | 100 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bqe Water Inc. Company Name:
BQE:CC Stock Symbol:
TSXVC Market:
BQE Water Announces Change of Auditor Canada NewsWire VANCOUVER, BC , May 13, 2024 /CNW/ - BQE Water Inc. (TSXV: BQE), a leader in the treatment and management of mine impacted waters, announces that it has changed its auditors from MNP LLP (" Former Auditor ...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.9% to $50.58 on volume of 20,921,219 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $75.88 on volume of 16,383,185 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.9 on volume of 15,943,187 shares ...