BQH Quote, Trading Chart, Blackrock New York Municipal Bond Trust of Beneficial Interest

home / stock / bqh / bqh quote

Stock Information
Company Name: Blackrock New York Municipal Bond Trust of Beneficial Interest
Stock Symbol: BQH
Market: NYSE
Menu
BQH BQH Quote BQH Short BQH News BQH Articles BQH Message Board
Get BQH Alerts

News, Short Squeeze, Breakout and More Instantly...
BQH Quote
Last:$15.62
Change Percent:-0.38%
Open:$15.68
Previous Close:$15.62
High:$15.68
Low:$15.61
Volume:10,102
Last Trade Date Time:10/19/2020 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
BQH Chart
Last Twenty Trading Days
Date:2020-10-19
Open:$15.68
Close:$15.62
High:$15.68
Low:$15.61
Volume:10,102
Date:2020-10-16
Open:$15.6
Close:$15.68
High:$15.68
Low:$15.6
Volume:7,195
Date:2020-10-15
Open:$15.62
Close:$15.6199
High:$15.62
Low:$15.59
Volume:3,955
Date:2020-10-14
Open:$15.56
Close:$15.6186
High:$15.6186
Low:$15.55
Volume:15,316
Date:2020-10-09
Open:$15.63
Close:$15.56
High:$15.63
Low:$15.56
Volume:2,999
Date:2020-10-08
Open:$15.7
Close:$15.76
High:$15.76
Low:$15.69
Volume:5,511
Date:2020-10-07
Open:$15.745
Close:$15.7
High:$15.7637
Low:$15.7
Volume:7,809
Date:2020-10-06
Open:$15.71
Close:$15.8041
High:$15.8044
Low:$15.71
Volume:317
Date:2020-10-02
Open:$15.8
Close:$15.73
High:$15.8799
Low:$15.73
Volume:2,006
Date:2020-10-01
Open:$15.9
Close:$15.9
High:$15.9
Low:$15.9
Volume:357
Date:2020-09-29
Open:$15.73
Close:$15.83
High:$15.9162
Low:$15.73
Volume:3,995
Date:2020-09-24
Open:$15.94
Close:$15.86
High:$15.94
Low:$15.86
Volume:611
Date:2020-09-22
Open:$15.96
Close:$15.96
High:$15.96
Low:$15.94
Volume:400
Date:2020-09-21
Open:$15.72
Close:$15.79
High:$15.79
Low:$15.72
Volume:1,794
Date:2020-09-18
Open:$15.76
Close:$15.78
High:$15.81
Low:$15.76
Volume:3,295
Date:2020-09-17
Open:$15.76
Close:$15.76
High:$15.76
Low:$15.76
Volume:568
Date:2020-09-16
Open:$15.77
Close:$15.77
High:$15.865
Low:$15.73
Volume:18,977
Date:2020-09-15
Open:$15.81
Close:$15.76
High:$15.81
Low:$15.75
Volume:2,433
Date:2020-09-14
Open:$15.97
Close:$15.97
High:$15.97
Low:$15.97
Volume:111
Date:2020-09-11
Open:$15.84
Close:$15.84
High:$15.915
Low:$15.84
Volume:1,293