Last: | $15.62 |
---|---|
Change Percent: | -0.38% |
Open: | $15.68 |
Close: | $15.62 |
High: | $15.68 |
Low: | $15.61 |
Volume: | 10,102 |
Last Trade Date Time: | 10/19/2020 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.62 | $15.68 | $15.62 | $15.68 | $15.61 | 10,102 | 10-19-2020 |
$15.68 | $15.6 | $15.68 | $15.68 | $15.6 | 7,195 | 10-16-2020 |
$15.6199 | $15.62 | $15.6199 | $15.62 | $15.59 | 3,955 | 10-15-2020 |
$15.6186 | $15.56 | $15.6186 | $15.6186 | $15.55 | 15,316 | 10-14-2020 |
$15.56 | $15.63 | $15.56 | $15.63 | $15.56 | 2,999 | 10-09-2020 |
$15.76 | $15.7 | $15.76 | $15.76 | $15.69 | 5,511 | 10-08-2020 |
$15.7 | $15.745 | $15.7 | $15.7637 | $15.7 | 7,809 | 10-07-2020 |
$15.8041 | $15.71 | $15.8041 | $15.8044 | $15.71 | 317 | 10-06-2020 |
$15.73 | $15.8 | $15.73 | $15.8799 | $15.73 | 2,006 | 10-02-2020 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 357 | 10-01-2020 |
$15.83 | $15.73 | $15.83 | $15.9162 | $15.73 | 3,995 | 09-29-2020 |
$15.86 | $15.94 | $15.86 | $15.94 | $15.86 | 611 | 09-24-2020 |
$15.96 | $15.96 | $15.96 | $15.96 | $15.94 | 400 | 09-22-2020 |
$15.79 | $15.72 | $15.79 | $15.79 | $15.72 | 1,794 | 09-21-2020 |
$15.78 | $15.76 | $15.78 | $15.81 | $15.76 | 3,295 | 09-18-2020 |
$15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 568 | 09-17-2020 |
$15.77 | $15.77 | $15.77 | $15.865 | $15.73 | 18,977 | 09-16-2020 |
$15.76 | $15.81 | $15.76 | $15.81 | $15.75 | 2,433 | 09-15-2020 |
$15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 111 | 09-14-2020 |
$15.84 | $15.84 | $15.84 | $15.915 | $15.84 | 1,293 | 09-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock New York Municipal Bond Trust of Beneficial Interest Company Name:
BQH Stock Symbol:
NYSE Market:
BlackRock Advisors, LLC today announced the declaration of a special distribution for BlackRock New York Municipal Bond Trust (NYSE:BQH, CUSIP: 09249P106) in relation to the previously announced merger with BlackRock New York Municipal Opportunities Fund (“MENKX” and toget...
BlackRock Advisors, LLC announced today that BlackRock New York Municipal Bond Trust (NYSE:BQH, CUSIP: 09249P304) intends to redeem all of its outstanding Series W-7 Variable Rate Demand Preferred Shares, par value $0.001 per share (“VRDP Shares”), on October 1, 2020, at a redem...
BlackRock Advisors, LLC announced today that at a special meeting of shareholders of BlackRock New York Municipal Bond Trust (NYSE:BQH), the requisite shareholders of BQH approved the merger of BQH into BlackRock New York Municipal Opportunities Fund (“MENKX” and together with B...