BR Quote, Trading Chart, Broadridge Financial Solutions Inc.Common Stock
Stock Information
| Company Name: |
Broadridge Financial Solutions Inc.Common Stock |
| Stock Symbol: |
BR |
| Market: |
NYSE |
| Website: |
broadridge.com |
Get BR Alerts
News, Short Squeeze, Breakout and More Instantly...
BR Quote
| Last: | $201.77 |
| Change Percent: | -0.05% |
| Open: | $202.23 |
| Previous Close: | $201.77 |
| High: | $203.33 |
| Low: | $200.69 |
| Volume: | 383,117 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BR Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $202.23 |
| Close: | $201.77 |
| High: | $203.33 |
| Low: | $200.69 |
| Volume: | 383,117 |
| Date: | 2024-07-05 |
| Open: | $199.46 |
| Close: | $202.12 |
| High: | $202.27 |
| Low: | $199.1 |
| Volume: | 384,998 |
| Date: | 2024-07-04 |
| Open: | $198.18 |
| Close: | $199.5 |
| High: | $200.95 |
| Low: | $198.18 |
| Volume: | 191,892 |
| Date: | 2024-07-03 |
| Open: | $198.18 |
| Close: | $199.5 |
| High: | $200.95 |
| Low: | $198.18 |
| Volume: | 191,892 |
| Date: | 2024-07-02 |
| Open: | $196.72 |
| Close: | $198.29 |
| High: | $198.455 |
| Low: | $196.43 |
| Volume: | 264,418 |
| Date: | 2024-07-01 |
| Open: | $197.57 |
| Close: | $196.56 |
| High: | $197.78 |
| Low: | $195.64 |
| Volume: | 329,061 |
| Date: | 2024-06-28 |
| Open: | $199.55 |
| Close: | $197 |
| High: | $200.72 |
| Low: | $196.29 |
| Volume: | 1,005,172 |
| Date: | 2024-06-27 |
| Open: | $201.31 |
| Close: | $199.21 |
| High: | $202.49 |
| Low: | $198.37 |
| Volume: | 433,600 |
| Date: | 2024-06-26 |
| Open: | $199.57 |
| Close: | $200.42 |
| High: | $200.5 |
| Low: | $198.47 |
| Volume: | 378,129 |
| Date: | 2024-06-25 |
| Open: | $202.01 |
| Close: | $200.49 |
| High: | $202.13 |
| Low: | $200.04 |
| Volume: | 367,313 |
| Date: | 2024-06-24 |
| Open: | $201.18 |
| Close: | $201.84 |
| High: | $203.28 |
| Low: | $200.17 |
| Volume: | 385,159 |
| Date: | 2024-06-21 |
| Open: | $200.67 |
| Close: | $200.79 |
| High: | $201.32 |
| Low: | $199.065 |
| Volume: | 777,778 |
| Date: | 2024-06-20 |
| Open: | $198.94 |
| Close: | $199.94 |
| High: | $200.81 |
| Low: | $198.48 |
| Volume: | 372,544 |
| Date: | 2024-06-19 |
| Open: | $197.56 |
| Close: | $199.24 |
| High: | $199.92 |
| Low: | $196.62 |
| Volume: | 493,918 |
| Date: | 2024-06-18 |
| Open: | $197.56 |
| Close: | $199.24 |
| High: | $199.92 |
| Low: | $196.62 |
| Volume: | 493,918 |
| Date: | 2024-06-17 |
| Open: | $195.14 |
| Close: | $197.65 |
| High: | $197.7 |
| Low: | $193.85 |
| Volume: | 444,272 |
| Date: | 2024-06-14 |
| Open: | $194.39 |
| Close: | $195.13 |
| High: | $195.355 |
| Low: | $192.68 |
| Volume: | 289,934 |
| Date: | 2024-06-13 |
| Open: | $196.21 |
| Close: | $196.21 |
| High: | $196.805 |
| Low: | $194.9132 |
| Volume: | 286,599 |
| Date: | 2024-06-12 |
| Open: | $197.93 |
| Close: | $196.96 |
| High: | $198.6999 |
| Low: | $195.76 |
| Volume: | 350,458 |
| Date: | 2024-06-11 |
| Open: | $196.45 |
| Close: | $196.67 |
| High: | $197.6483 |
| Low: | $194.9634 |
| Volume: | 327,244 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.