BR Quote Trading Chart Broadridge Financial Solutions...
$145.11 Last:
-0.68% Change Percent:
$143.95 Open:
$145.11 Previous Close:
$145.16 High:
$143.735 Low:
473,761 Volume:
03/30/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-03-30 | 143.95 | 145.11 | 145.16 | 143.735 | 473,761 |
| 2023-03-29 | 142.27 | 142.98 | 143.29 | 141.42 | 444,372 |
| 2023-03-28 | 140.3 | 140.63 | 141.07 | 139.7 | 418,171 |
| 2023-03-27 | 141.24 | 140.93 | 142.9 | 140.92 | 771,128 |
| 2023-03-24 | 137.79 | 140.6 | 140.63 | 136.98 | 1,051,538 |
| 2023-03-23 | 135.83 | 137.86 | 138.79 | 135.83 | 981,296 |
| 2023-03-22 | 137.04 | 135.78 | 138.245 | 135.5 | 566,147 |
| 2023-03-21 | 137.1 | 136.93 | 138.04 | 135.7 | 535,990 |
| 2023-03-20 | 135.48 | 136.22 | 136.86 | 135.265 | 521,539 |
| 2023-03-17 | 138.48 | 135.16 | 138.95 | 135.09 | 2,113,121 |
| 2023-03-16 | 135.6 | 137.49 | 137.58 | 134.81 | 594,247 |
| 2023-03-15 | 135.57 | 136.15 | 136.28 | 133.97 | 623,825 |
| 2023-03-14 | 137.89 | 137.03 | 139.05 | 135.92 | 520,193 |
| 2023-03-13 | 135.301 | 136.425 | 138.7527 | 134.7166 | 668,465 |
| 2023-03-10 | 140.52 | 136.99 | 140.71 | 136.45 | 636,923 |
| 2023-03-09 | 143.25 | 141.16 | 143.86 | 140.91 | 668,588 |
| 2023-03-08 | 141.47 | 142.43 | 142.95 | 141.47 | 459,624 |
| 2023-03-07 | 143.47 | 141.68 | 144.25 | 140.95 | 737,818 |
| 2023-03-06 | 144.33 | 143.11 | 144.965 | 143.1 | 429,992 |
| 2023-03-03 | 142.83 | 144.11 | 144.23 | 142.66 | 458,743 |
Stock Information
Broadridge Financial Solutions Inc.Common Stock Company Name:
BR Stock Symbol:
NYSE Market:
Get BR Alerts
News, Short Squeeze, Breakout and More Instantly...