Last: | $212.63 |
---|---|
Change Percent: | -0.55% |
Open: | $209.22 |
Close: | $212.63 |
High: | $213.24 |
Low: | $208 |
Volume: | 343,817 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$212.63 | $209.22 | $212.63 | $213.24 | $208 | 343,817 | 07-26-2024 |
$208.07 | $203.77 | $208.07 | $211.85 | $203.77 | 385,488 | 07-25-2024 |
$203.15 | $205.55 | $203.15 | $206.125 | $202.84 | 446,212 | 07-24-2024 |
$205.55 | $204.87 | $205.55 | $206.31 | $204.22 | 301,263 | 07-23-2024 |
$204.73 | $202.65 | $204.73 | $205.39 | $201.67 | 827,895 | 07-22-2024 |
$201.89 | $206.13 | $201.89 | $206.43 | $200.63 | 590,978 | 07-19-2024 |
$204.82 | $207.01 | $204.82 | $209.3 | $204.705 | 671,895 | 07-18-2024 |
$207.94 | $209.55 | $207.94 | $209.55 | $207.541 | 708,687 | 07-17-2024 |
$209.74 | $208.88 | $209.74 | $211.68 | $208.88 | 508,726 | 07-16-2024 |
$208.14 | $205.82 | $208.14 | $208.8699 | $205.71 | 298,839 | 07-15-2024 |
$205.45 | $204.75 | $205.45 | $207 | $204.0305 | 336,694 | 07-12-2024 |
$203.47 | $201.41 | $203.47 | $204.98 | $201.01 | 370,936 | 07-11-2024 |
$200.58 | $201.22 | $200.58 | $201.62 | $198.71 | 525,335 | 07-10-2024 |
$199.99 | $201.41 | $199.99 | $201.75 | $199.38 | 470,216 | 07-09-2024 |
$201.77 | $202.23 | $201.77 | $203.33 | $200.69 | 389,065 | 07-08-2024 |
$202.12 | $199.46 | $202.12 | $202.27 | $199.1 | 384,998 | 07-05-2024 |
$199.5 | $198.18 | $199.5 | $200.95 | $198.18 | 191,892 | 07-04-2024 |
$199.5 | $198.18 | $199.5 | $200.95 | $198.18 | 191,892 | 07-03-2024 |
$198.29 | $196.72 | $198.29 | $198.455 | $196.43 | 264,418 | 07-02-2024 |
$196.56 | $197.57 | $196.56 | $197.78 | $195.64 | 329,061 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Broadridge Financial Solutions Inc.Common Stock Company Name:
BR Stock Symbol:
NYSE Market:
Broadridge Financial Solutions Inc.Common Stock Website:
Broadridge Schedules Webcast and Conference Call to Review Fourth Quarter and Fiscal Year 2024 Results on August 6, 2024 PR Newswire NEW YORK , July 24, 2024 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE: BR) is scheduled to release its fina...
2024-07-20 06:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AmInvestment Bank Enhances Securities Finance Services with Broadridge to Boost Client Value PR Newswire SINGAPORE , July 18, 2024 /PRNewswire/ -- To transform and expand their prime brokerage business lines and as part of its broader efforts to add and enhance v...