Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $143.73 |
|---|---|
| Change Percent: | 1.37% |
| Open: | $141.91 |
| Close: | $141.785 |
| High: | $144.5 |
| Low: | $141.13 |
| Volume: | 668,018 |
| Last Trade Date Time: | 07/02/2026 03:29:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.73 | $141.91 | $141.785 | $144.5 | $141.13 | 668,018 | 07-02-2026 |
| $141.785 | $136.24 | $135.63 | $143.72 | $136.24 | 570,036 | 07-01-2026 |
| $135.63 | $134.56 | $135.19 | $136.66 | $133.88 | 495,609 | 06-30-2026 |
| $135.19 | $140.67 | $140.04 | $140.75 | $134.58 | 402,975 | 06-29-2026 |
| $140.04 | $136.54 | $137.6401 | $140.61 | $136.261 | 357,971 | 06-26-2026 |
| $137.6401 | $139.5 | $140.445 | $142.84 | $137.64 | 791,542 | 06-25-2026 |
| $140.445 | $138.68 | $137.005 | $140.85 | $136.33 | 725,226 | 06-24-2026 |
| $137.005 | $139.44 | $134.985 | $139.44 | $136.53 | 476,273 | 06-23-2026 |
| $134.985 | $136.09 | $136.09 | $137.57 | $133.95 | 510,137 | 06-22-2026 |
| $136.905 | $139.23 | $143.385 | $139.23 | $135.975 | 589,143 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.