Last: | $203.84 |
---|---|
Change Percent: | -0.76% |
Open: | $203.25 |
Close: | $203.84 |
High: | $203.98 |
Low: | $201.9401 |
Volume: | 362,018 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$203.84 | $203.25 | $203.84 | $203.98 | $201.9401 | 362,018 | 03-27-2024 |
$201.71 | $202.27 | $201.71 | $202.9299 | $200.82 | 326,979 | 03-26-2024 |
$202.34 | $203.5 | $202.34 | $203.785 | $202.01 | 312,264 | 03-25-2024 |
$203.51 | $206.15 | $203.51 | $206.15 | $202.76 | 325,733 | 03-22-2024 |
$206.05 | $204.59 | $206.05 | $206.595 | $203.865 | 340,129 | 03-21-2024 |
$204.16 | $202.5 | $204.16 | $204.265 | $202.5 | 323,176 | 03-20-2024 |
$202.25 | $199.85 | $202.25 | $202.36 | $199.7158 | 363,891 | 03-19-2024 |
$199.48 | $200.9 | $199.48 | $201.2 | $199.262 | 462,989 | 03-18-2024 |
$200.2 | $197.95 | $200.2 | $200.31 | $197.95 | 856,894 | 03-15-2024 |
$199.73 | $202.49 | $199.73 | $203.12 | $198.78 | 355,119 | 03-14-2024 |
$202.98 | $204.13 | $202.98 | $204.95 | $202.58 | 349,631 | 03-13-2024 |
$204.01 | $202.17 | $204.01 | $204.94 | $201.618 | 362,273 | 03-12-2024 |
$202.36 | $203.06 | $202.36 | $203.7 | $201.155 | 296,706 | 03-11-2024 |
$203.55 | $204.91 | $203.55 | $205.64 | $202.75 | 446,872 | 03-08-2024 |
$204.9 | $204.38 | $204.9 | $205.932 | $203.5785 | 519,364 | 03-07-2024 |
$203.02 | $202.52 | $203.02 | $204.79 | $201.65 | 465,498 | 03-06-2024 |
$201.2 | $205.28 | $201.2 | $205.28 | $199.7636 | 416,691 | 03-05-2024 |
$205.56 | $203.23 | $205.56 | $205.62 | $203.23 | 461,048 | 03-04-2024 |
$203.74 | $203.11 | $203.74 | $203.93 | $201.7281 | 442,380 | 03-01-2024 |
$203.58 | $201.58 | $203.58 | $204.12 | $201.57 | 1,120,582 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Broadridge Financial Solutions Inc.Common Stock Company Name:
BR Stock Symbol:
NYSE Market:
Across Europe Retail Investor Voting Activity is Growing, According to New Broadridge Whitepaper PR Newswire Increased retail investor engagement as a result of the evolving market and regulatory framework NEW YORK and LONDON , March 27, 2024 /PRNewsw...
Vanguard Unseats BlackRock's Top Spot in Broadridge's 2024 Best-Performing Fund Brand Ranking in the U.S. PR Newswire 13 th annual ranking highlights that 'Solidity' and 'Client-oriented thinking' distinguish leading asset managers NEW YORK , March 2...
Broadridge's New Investor Insights Solution Elevates Engagement Between Issuers and Investors PR Newswire New expanded international issuer services including AI-powered analytics NEW YORK and LONDON , March 25, 2024 /PRNewswire/ -- Global Fintec...