Ad
BR Quote Trading Chart Broadridge Financial Solutions...
Quote | Broadridge Financial Solutions Inc.Common Stock (NYSE:BR)
| Last: | $211.95 |
|---|---|
| Change Percent: | -0.08% |
| Open: | $210.7 |
| Close: | $211.95 |
| High: | $212.24 |
| Low: | $210.395 |
| Volume: | 363,699 |
| Last Trade Date Time: | 09/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $211.95 | $210.7 | $211.95 | $212.24 | $210.395 | 363,699 | 09-13-2024 |
| $210.53 | $210.1 | $210.53 | $211.69 | $208.58 | 384,845 | 09-12-2024 |
| $210.37 | $211.8538 | $210.37 | $212.053 | $207.1535 | 518,294 | 09-11-2024 |
| $214.15 | $211.32 | $214.15 | $214.48 | $210.29 | 768,988 | 09-10-2024 |
| $210.65 | $208.14 | $210.65 | $211.595 | $208.14 | 455,372 | 09-09-2024 |
| $207.59 | $210.31 | $207.59 | $210.99 | $206.95 | 632,306 | 09-06-2024 |
| $210.85 | $212.07 | $210.85 | $212.63 | $208.83 | 699,960 | 09-05-2024 |
| $211.94 | $211.44 | $211.94 | $212.365 | $210.18 | 754,553 | 09-04-2024 |
| $211.45 | $211.13 | $211.45 | $212.905 | $210.6 | 637,875 | 09-03-2024 |
| $212.86 | $213.42 | $212.86 | $213.43 | $210.1 | 646,289 | 09-02-2024 |
| $212.86 | $213.42 | $212.86 | $213.43 | $210.1 | 646,289 | 08-30-2024 |
| $212.1 | $212.12 | $212.1 | $213.21 | $210.44 | 352,696 | 08-29-2024 |
| $211.59 | $210.68 | $211.59 | $212.915 | $210.145 | 488,222 | 08-28-2024 |
| $210.16 | $209.03 | $210.16 | $211.2 | $209.03 | 659,206 | 08-27-2024 |
| $209.45 | $209.5 | $209.45 | $211.32 | $208.8 | 483,234 | 08-26-2024 |
| $209.03 | $211.1 | $209.03 | $211.1 | $208.28 | 446,492 | 08-23-2024 |
| $210.22 | $211.14 | $210.22 | $211.705 | $209.39 | 461,255 | 08-22-2024 |
| $211.14 | $209.59 | $211.14 | $211.48 | $208.8 | 574,355 | 08-21-2024 |
| $209.49 | $209.53 | $209.49 | $210.53 | $208.19 | 529,265 | 08-20-2024 |
| $209.27 | $209.18 | $209.27 | $210.16 | $208.15 | 713,031 | 08-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Broadridge Financial Solutions Inc.Common Stock Company Name:
BR Stock Symbol:
NYSE Market:
Broadridge Financial Solutions Inc.Common Stock Website:
Ad
-
Enhancing Visibility and Analytics for Banks and Broker-Dealers, Broadridge Announces New Communications Data-Driven Platform PR Newswire CommCentral offers greater efficiency, API connectivity and insight into investor communications activity NEW YORK , Sept...
-
Broadridge Ranked #3 in the 2024 IDC FinTech Rankings Top 100 PR Newswire NEW YORK , Sept. 10, 2024 /PRNewswire/ -- For the tenth consecutive year, Broadridge Financial Solutions, Inc. (NYSE: BR), a global Fintech leader, announced today its inclusion on ID...
-
FIA Tech Leverages Broadridge's COMS and NYFIX Network to Expand its TDN Capabilities PR Newswire Providing interoperability across networks, promoting standardization in Exchange Traded Derivatives and enabling clients with faster connectivity capabilities NEW YORK ...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is expecting the completion of a resource technical report in the fourth quarter for the Tequila Gold Mine Project locate...