BRAG Quote, Trading Chart, Bragg Gaming Group Inc.

home / stock / brag / brag quote

Stock Information
Company Name: Bragg Gaming Group Inc.
Stock Symbol: BRAG
Market: NASDAQ
Website: bragg.games
Menu
BRAG BRAG Quote BRAG Short BRAG News BRAG Articles BRAG Message Board
Get BRAG Alerts

News, Short Squeeze, Breakout and More Instantly...
BRAG Quote
Last:$1.605
Change Percent:5.59%
Open:$1.61
Previous Close:$1.52
High:$1.61
Low:$1.56
Volume:8,020
Last Trade Date Time:03/12/2026 10:30:00 am
Quotes are delayed by 15 to 20 minutes.
BRAG Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$1.61
Close:$1.52
High:$1.61
Low:$1.56
Volume:8,020
Date:2026-03-11
Open:$1.56
Close:$1.56
High:$1.64
Low:$1.52
Volume:25,421
Date:2026-03-10
Open:$1.56
Close:$1.53
High:$1.56
Low:$1.56
Volume:739
Date:2026-03-09
Open:$1.6
Close:$1.56
High:$1.6
Low:$1.49
Volume:18,608
Date:2026-03-06
Open:$1.59
Close:$1.57
High:$1.59
Low:$1.56
Volume:1,607
Date:2026-03-05
Open:$1.57
Close:$1.65
High:$1.6177
Low:$1.46
Volume:24,576
Date:2026-03-04
Open:$1.6
Close:$1.65
High:$1.7199
Low:$1.525
Volume:13,813
Date:2026-03-03
Open:$1.65
Close:$1.63
High:$1.66
Low:$1.56
Volume:6,514
Date:2026-03-02
Open:$1.66
Close:$1.7047
High:$1.66
Low:$1.55
Volume:13,053
Date:2026-02-27
Open:$1.66
Close:$1.6399
High:$1.71
Low:$1.66
Volume:13,971
Date:2026-02-26
Open:$1.67
Close:$1.685
High:$1.7199
Low:$1.46
Volume:22,603
Date:2026-02-25
Open:$1.64
Close:$1.59
High:$1.6925
Low:$1.63
Volume:3,229
Date:2026-02-24
Open:$1.69
Close:$1.74
High:$1.695
Low:$1.59
Volume:19,442
Date:2026-02-23
Open:$1.73
Close:$1.75
High:$1.81
Low:$1.58
Volume:8,807
Date:2026-02-20
Open:$1.74
Close:$1.77
High:$1.835
Low:$1.74
Volume:12,426
Date:2026-02-19
Open:$1.84
Close:$1.85
High:$1.999
Low:$1.725
Volume:47,178
Date:2026-02-18
Open:$1.84
Close:$1.8864
High:$1.93
Low:$1.83
Volume:6,203
Date:2026-02-17
Open:$1.89
Close:$1.92
High:$1.99
Low:$1.86
Volume:11,020
Date:2026-02-16
Open:$1.85
Close:$1.96
High:$2.04
Low:$1.84
Volume:28,790
Date:2026-02-13
Open:$1.85
Close:$1.9265
High:$2.04
Low:$1.84
Volume:26,251