home / stock / brag / brag quote
Last: | $5.76 |
---|---|
Change Percent: | 1.41% |
Open: | $5.68 |
Close: | $5.68 |
High: | $5.9 |
Low: | $5.68 |
Volume: | 10,706 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.76 | $5.68 | $5.68 | $5.9 | $5.68 | 10,706 | 05-02-2024 |
$5.68 | $5.39 | $5.68 | $5.68 | $5.39 | 49,782 | 05-01-2024 |
$5.46 | $5.66 | $5.46 | $5.66 | $5.45 | 120,958 | 04-30-2024 |
$5.66 | $5.99 | $5.66 | $5.99 | $5.55 | 164,474 | 04-29-2024 |
$6.07 | $6 | $6.07 | $6.22 | $6 | 17,004 | 04-26-2024 |
$6.06 | $6.1097 | $6.06 | $6.17 | $5.9 | 74,057 | 04-25-2024 |
$6.17 | $6.23 | $6.17 | $6.47 | $6.08 | 63,108 | 04-24-2024 |
$6.17 | $6.07 | $6.17 | $6.26 | $6.07 | 26,012 | 04-23-2024 |
$6.04 | $6.32 | $6.04 | $6.34 | $6.02 | 75,785 | 04-22-2024 |
$6.17 | $6.05 | $6.17 | $6.36 | $6.0137 | 42,119 | 04-19-2024 |
$6.12 | $6.19 | $6.12 | $6.19 | $5.93 | 26,136 | 04-18-2024 |
$5.96 | $5.94 | $5.96 | $6.24 | $5.87 | 77,999 | 04-17-2024 |
$5.94 | $5.88 | $5.94 | $6.01 | $5.76 | 76,140 | 04-16-2024 |
$5.97 | $5.93 | $5.97 | $6.01 | $5.76 | 78,877 | 04-15-2024 |
$5.91 | $5.98 | $5.91 | $6.13 | $5.85 | 67,641 | 04-12-2024 |
$6.08 | $6.1716 | $6.08 | $6.18 | $5.88 | 48,795 | 04-11-2024 |
$6.13 | $6.265 | $6.13 | $6.265 | $5.96 | 86,460 | 04-10-2024 |
$6.34 | $6.42 | $6.34 | $6.45 | $6.18 | 76,196 | 04-09-2024 |
$6.32 | $6.58 | $6.32 | $6.62 | $6.24 | 167,089 | 04-08-2024 |
$6.6 | $6.51 | $6.6 | $6.63 | $6.33 | 107,672 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bragg Gaming Group Inc. Company Name:
BRAG Stock Symbol:
NASDAQ Market:
Whyte to Lead Global Commercial Teams as Bragg Drives Growth Across Content, Aggregation, PAM and Player Engagement Verticals Bragg Gaming Group ( NASDAQ: BRAG , TSX: BRAG ) (“Bragg” or “the Company”), a global iGaming technology and content provide...
LAS VEGAS, NV / ACCESSWIRE / April 29, 2024 / Planet MicroCap presents the Planet MicroCap Showcase: VEGAS taking place on April 30 - May 2, 2024, where 96 MicroCap public and private companies will be presenting at the Paris Hotel & Casino in Las Vegas, NV. Event website: https://planetmi...
Bragg Gaming Group Inc. ( NASDAQ: BRAG , TSX: BRAG ) (“ Bragg ” or the “ Company ”), a global B2B gaming technology and content provider, today announced the issuance of a secured promissory note in the principal amount of US$7 million (the “ N...