BRAG:CC Quote, Trading Chart, Bragg Gaming Group Inc.

home / stock / brag:cc / brag:cc quote

Stock Information
Company Name: Bragg Gaming Group Inc.
Stock Symbol: BRAG:CC
Market: TSXC
Website: bragg.games
Menu
BRAG:CC BRAG:CC Quote BRAG:CC Short BRAG:CC News BRAG:CC Articles BRAG:CC Message Board
Get BRAG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BRAG:CC Quote
Last:$7.47
Change Percent:2.47%
Open:$7.29
Previous Close:$7.29
High:$7.65
Low:$7.29
Volume:49,670
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRAG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.29
Close:$7.29
High:$7.65
Low:$7.29
Volume:49,670
Date:2022-05-06
Open:$6.84
Close:$6.75
High:$6.87
Low:$6.51
Volume:121,273
Date:2022-05-05
Open:$7.49
Close:$6.95
High:$7.49
Low:$6.82
Volume:95,876
Date:2022-05-04
Open:$7.06
Close:$7.53
High:$7.54
Low:$6.84
Volume:122,942
Date:2022-05-03
Open:$7.16
Close:$7.06
High:$7.16
Low:$6.78
Volume:74,285
Date:2022-05-02
Open:$6.88
Close:$7.16
High:$7.16
Low:$6.74
Volume:66,965
Date:2022-04-29
Open:$6.92
Close:$6.88
High:$7.08
Low:$6.78
Volume:74,398
Date:2022-04-28
Open:$6.74
Close:$6.98
High:$7
Low:$6.51
Volume:90,529
Date:2022-04-27
Open:$6.74
Close:$6.68
High:$6.92
Low:$6.56
Volume:52,221
Date:2022-04-26
Open:$6.92
Close:$6.74
High:$7.06
Low:$6.59
Volume:89,613
Date:2022-04-25
Open:$6.54
Close:$6.97
High:$7.1
Low:$6.54
Volume:107,735
Date:2022-04-22
Open:$6.64
Close:$6.77
High:$6.97
Low:$6.53
Volume:53,032
Date:2022-04-21
Open:$6.94
Close:$6.73
High:$6.94
Low:$6.63
Volume:46,627
Date:2022-04-20
Open:$7.22
Close:$6.88
High:$7.22
Low:$6.75
Volume:59,929
Date:2022-04-19
Open:$6.93
Close:$7.12
High:$7.33
Low:$6.72
Volume:99,885
Date:2022-04-18
Open:$6.84
Close:$6.89
High:$7.07
Low:$6.53
Volume:104,740
Date:2022-04-15
Open:$7.08
Close:$6.67
High:$7.19
Low:$6.51
Volume:433,004
Date:2022-04-14
Open:$7.08
Close:$6.67
High:$7.19
Low:$6.51
Volume:427,197
Date:2022-04-13
Open:$7.3
Close:$7.09
High:$7.41
Low:$7
Volume:148,286
Date:2022-04-12
Open:$7.58
Close:$7.29
High:$7.73
Low:$7.24
Volume:91,386