home / stock / brag:cc / brag:cc quote
Last: | $7.47 |
---|---|
Change Percent: | 2.47% |
Open: | $7.29 |
Close: | $7.29 |
High: | $7.65 |
Low: | $7.29 |
Volume: | 49,670 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.47 | $7.29 | $7.29 | $7.65 | $7.29 | 49,670 | 08-02-2022 |
$6.75 | $6.84 | $6.75 | $6.87 | $6.51 | 121,273 | 05-06-2022 |
$6.95 | $7.49 | $6.95 | $7.49 | $6.82 | 95,876 | 05-05-2022 |
$7.53 | $7.06 | $7.53 | $7.54 | $6.84 | 122,942 | 05-04-2022 |
$7.06 | $7.16 | $7.06 | $7.16 | $6.78 | 74,285 | 05-03-2022 |
$7.16 | $6.88 | $7.16 | $7.16 | $6.74 | 66,965 | 05-02-2022 |
$6.88 | $6.92 | $6.88 | $7.08 | $6.78 | 74,398 | 04-29-2022 |
$6.98 | $6.74 | $6.98 | $7 | $6.51 | 90,529 | 04-28-2022 |
$6.68 | $6.74 | $6.68 | $6.92 | $6.56 | 52,221 | 04-27-2022 |
$6.74 | $6.92 | $6.74 | $7.06 | $6.59 | 89,613 | 04-26-2022 |
$6.97 | $6.54 | $6.97 | $7.1 | $6.54 | 107,735 | 04-25-2022 |
$6.77 | $6.64 | $6.77 | $6.97 | $6.53 | 53,032 | 04-22-2022 |
$6.73 | $6.94 | $6.73 | $6.94 | $6.63 | 46,627 | 04-21-2022 |
$6.88 | $7.22 | $6.88 | $7.22 | $6.75 | 59,929 | 04-20-2022 |
$7.12 | $6.93 | $7.12 | $7.33 | $6.72 | 99,885 | 04-19-2022 |
$6.89 | $6.84 | $6.89 | $7.07 | $6.53 | 104,740 | 04-18-2022 |
$6.67 | $7.08 | $6.67 | $7.19 | $6.51 | 433,004 | 04-15-2022 |
$6.67 | $7.08 | $6.67 | $7.19 | $6.51 | 427,197 | 04-14-2022 |
$7.09 | $7.3 | $7.09 | $7.41 | $7 | 148,286 | 04-13-2022 |
$7.29 | $7.58 | $7.29 | $7.73 | $7.24 | 91,386 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bragg Gaming Group Inc. Company Name:
BRAG:CC Stock Symbol:
TSXC Market:
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Reports Gross Profit of €11.9 million (USD $12.8 million), Gross Profit Margin of 49.9% and Adjusted EBITDA of €3.4 million (USD $3.7 million) Bragg Gaming Group ( NASDAQ: BRAG , TSX: BRAG ) ("Bragg" or the "Company"), a global B2B content-driven iGaming technology...
Whyte to Lead Global Commercial Teams as Bragg Drives Growth Across Content, Aggregation, PAM and Player Engagement Verticals Bragg Gaming Group ( NASDAQ: BRAG , TSX: BRAG ) (“Bragg” or “the Company”), a global iGaming technology and content provide...