BRAI Quote, Trading Chart, Braiin Limited

home / stock / brai / brai quote

Stock Information
Company Name: Braiin Limited
Stock Symbol: BRAI
Market: NASDAQ
Website: braiin.com
Menu
Get BRAI Alerts

News, Short Squeeze, Breakout and More Instantly...
BRAI Quote
Last:$5.63
Change Percent:3.3%
Open:$5.6
Previous Close:$5.63
High:$5.65
Low:$5.4495
Volume:146,947
Last Trade Date Time:09/04/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRAI Chart
Last Twenty Trading Days
Date:2026-09-07
Open:$5.6
Close:$5.63
High:$5.65
Low:$5.4495
Volume:146,947
Date:2026-09-04
Open:$5.6
Close:$5.45
High:$5.645
Low:$5.4495
Volume:144,555
Date:2026-09-03
Open:$5.73
Close:$5.62
High:$5.86
Low:$5.52
Volume:139,932
Date:2026-09-02
Open:$5.85
Close:$5.765
High:$5.85
Low:$5.63
Volume:19,738
Date:2026-09-01
Open:$5.5
Close:$5.79
High:$5.85
Low:$5.5
Volume:35,028
Date:2026-08-31
Open:$5.5
Close:$5.505
High:$5.7866
Low:$5.4001
Volume:30,524
Date:2026-08-28
Open:$5.22
Close:$5.7042
High:$5.94
Low:$5.22
Volume:119,562
Date:2026-08-27
Open:$5.39
Close:$5.3
High:$5.5
Low:$5.3
Volume:16,410
Date:2026-08-26
Open:$5.51
Close:$5.5
High:$5.51
Low:$5.405
Volume:4,687
Date:2026-08-25
Open:$5.3
Close:$5.47
High:$5.604
Low:$5.3
Volume:12,368
Date:2026-08-24
Open:$5.4
Close:$5.4045
High:$5.505
Low:$5.0601
Volume:51,076
Date:2026-08-21
Open:$5.53
Close:$5.57
High:$5.73
Low:$5.4301
Volume:37,962
Date:2026-08-20
Open:$5.63
Close:$5.5505
High:$5.75
Low:$5.54
Volume:7,369
Date:2026-08-19
Open:$5.42
Close:$5.61
High:$5.7921
Low:$5.42
Volume:39,039
Date:2026-08-18
Open:$5.45
Close:$5.45
High:$5.665
Low:$5.45
Volume:28,732
Date:2026-08-17
Open:$5.51
Close:$5.54
High:$5.64
Low:$5.3701
Volume:24,567
Date:2026-08-14
Open:$5.63
Close:$5.64
High:$5.8083
Low:$5.5101
Volume:23,484
Date:2026-08-13
Open:$5.57
Close:$5.77
High:$5.77
Low:$5.57
Volume:20,158
Date:2026-08-12
Open:$5.57
Close:$5.62
High:$5.7941
Low:$5.56
Volume:32,129
Date:2026-08-11
Open:$5.61
Close:$5.64
High:$5.69
Low:$5.5274
Volume:13,673