BRAXF Quote, Trading Chart, Braxia Scientific Corp

home / stock / braxf / braxf quote

Stock Information
Company Name: Braxia Scientific Corp
Stock Symbol: BRAXF
Market: OTC
Website: braxiascientific.com
Menu
BRAXF BRAXF Quote BRAXF Short BRAXF News BRAXF Articles BRAXF Message Board
Get BRAXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRAXF Quote
Last:$0.00295
Change Percent:6.06%
Open:$0.0031
Previous Close:$0.00295
High:$0.0033
Low:$0.00295
Volume:16,238
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRAXF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.0031
Close:$0.00295
High:$0.0033
Low:$0.00295
Volume:16,238
Date:2024-07-24
Open:$0.0025
Close:$0.0033
High:$0.0039
Low:$0.0025
Volume:273,167
Date:2024-07-23
Open:$0.0039
Close:$0.0025
High:$0.0039
Low:$0.0025
Volume:105,646
Date:2024-07-22
Open:$0.00336
Close:$0.00363
High:$0.00363
Low:$0.00336
Volume:14,501
Date:2024-07-19
Open:$0.003
Close:$0.00345
High:$0.003675
Low:$0.003
Volume:44,120
Date:2024-07-18
Open:$0.0033
Close:$0.0035
High:$0.0035
Low:$0.003
Volume:112,814
Date:2024-07-17
Open:$0.0033
Close:$0.0033
High:$0.0036
Low:$0.0033
Volume:7,088
Date:2024-07-16
Open:$0.0036
Close:$0.0036
High:$0.00375
Low:$0.0033
Volume:201,798
Date:2024-07-15
Open:$0.0037
Close:$0.0039
High:$0.0039
Low:$0.0037
Volume:1,304
Date:2024-07-12
Open:$0.0037
Close:$0.0037
High:$0.0039
Low:$0.0037
Volume:65,333
Date:2024-07-11
Open:$0.0038
Close:$0.0037
High:$0.0038
Low:$0.0037
Volume:16,772
Date:2024-07-10
Open:$0.0037
Close:$0.0038
High:$0.0039
Low:$0.0037
Volume:140,916
Date:2024-07-09
Open:$0.0037
Close:$0.0038
High:$0.0045
Low:$0.0037
Volume:62,258
Date:2024-07-08
Open:$0.0037
Close:$0.0037
High:$0.0051
Low:$0.0037
Volume:37,748
Date:2024-07-05
Open:$0.0064
Close:$0.0037
High:$0.0064
Low:$0.0036
Volume:384,874
Date:2024-07-04
Open:$0.0036
Close:$0.00405
High:$0.0065
Low:$0.0036
Volume:164,715
Date:2024-07-03
Open:$0.0036
Close:$0.00405
High:$0.0065
Low:$0.0036
Volume:164,715
Date:2024-07-02
Open:$0.00518
Close:$0.0036
High:$0.00518
Low:$0.0036
Volume:176,079
Date:2024-07-01
Open:$0.0045
Close:$0.00509
High:$0.00515
Low:$0.0042
Volume:14,750
Date:2024-06-28
Open:$0.0042
Close:$0.005
High:$0.005
Low:$0.0042
Volume:43,296