home / stock / braxf / braxf quote
Last: | $0.006125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.006 |
Close: | $0.006125 |
High: | $0.006175 |
Low: | $0.006 |
Volume: | 30,045 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006125 | $0.006 | $0.006125 | $0.006175 | $0.006 | 30,045 | 04-19-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 786 | 04-18-2024 |
$0.0055 | $0.00734 | $0.0055 | $0.00734 | $0.0055 | 290,039 | 04-17-2024 |
$0.0071 | $0.0073 | $0.0071 | $0.00734 | $0.0071 | 25,501 | 04-16-2024 |
$0.007 | $0.0069 | $0.007 | $0.007 | $0.0063 | 118,365 | 04-15-2024 |
$0.0073 | $0.0075 | $0.0073 | $0.0075 | $0.007 | 138,800 | 04-12-2024 |
$0.0072 | $0.0073 | $0.0072 | $0.0073 | $0.007 | 32,124 | 04-11-2024 |
$0.007 | $0.0065 | $0.007 | $0.0075 | $0.0065 | 23,315 | 04-10-2024 |
$0.0066 | $0.0076 | $0.0066 | $0.0076 | $0.0066 | 43,500 | 04-09-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.007 | 13,575 | 04-08-2024 |
$0.0075 | $0.0074 | $0.0075 | $0.008 | $0.007 | 9,239 | 04-05-2024 |
$0.00704 | $0.00665 | $0.00704 | $0.008 | $0.0065 | 254,788 | 04-04-2024 |
$0.0067 | $0.00688 | $0.0067 | $0.007 | $0.0067 | 13,686 | 04-03-2024 |
$0.00676 | $0.0064 | $0.00676 | $0.00676 | $0.0064 | 65,342 | 04-02-2024 |
$0.00652 | $0.0064 | $0.00652 | $0.00676 | $0.0064 | 132,660 | 04-01-2024 |
$0.0064 | $0.0064 | $0.0064 | $0.007 | $0.0064 | 11,745 | 03-29-2024 |
$0.0064 | $0.0064 | $0.0064 | $0.007 | $0.0064 | 11,745 | 03-28-2024 |
$0.0064 | $0.00684 | $0.0064 | $0.007 | $0.0063 | 15,090 | 03-27-2024 |
$0.007 | $0.0061 | $0.007 | $0.007 | $0.0061 | 61,617 | 03-26-2024 |
$0.006358 | $0.00635 | $0.006358 | $0.0067 | $0.006175 | 31,737 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Braxia Scientific Corp Company Name:
BRAXF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - February 29, 2024) - Braxia Scientific Corp. (CSE: BRAX) (OTC Pink: BRAXF) (FSE: 4960), ("Braxia Scientific", or the "Company"), a medical research company with clinics providing innovative ketamine and psilocybin treatments for depression and related disorders...
Welcome to a new episode of our Benzinga Psychedelics Podcast, this time joined by business trendspotter and "psychedelics concierge" Zappy Zapolin...
Toronto, Ontario--(Newsfile Corp. - January 15, 2024) - Braxia Scientific Corp. (CSE: BRAX) (OTC Pink: BRAXF) (FSE: 4960), ("Braxia Scientific", or the "Company"), a medical research company with clinics providing innovative ketamine and psilocybin treatments for depression and related disorders,...