BRAZ Quote, Trading Chart, Global X Brazil Mid Cap

home / stock / braz / braz quote

Stock Information
Company Name: Global X Brazil Mid Cap
Stock Symbol: BRAZ
Market: NYSE
Menu
BRAZ BRAZ Quote BRAZ Short BRAZ News BRAZ Articles BRAZ Message Board
Get BRAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BRAZ Quote
Last:$23.32
Change Percent:1.25%
Open:$23.41
Previous Close:$23.32
High:$23.41
Low:$23.32
Volume:304
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRAZ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.41
Close:$23.32
High:$23.41
Low:$23.32
Volume:304
Date:2024-06-27
Open:$23.706
Close:$23.706
High:$23.706
Low:$23.706
Volume:23
Date:2024-06-26
Open:$23.7471
Close:$23.7471
High:$23.7471
Low:$23.7471
Volume:9
Date:2024-06-25
Open:$23.82
Close:$23.8209
High:$23.8209
Low:$23.82
Volume:901
Date:2024-06-24
Open:$23.86
Close:$23.9815
High:$23.9815
Low:$23.86
Volume:485
Date:2024-06-21
Open:$23.583
Close:$23.583
High:$23.583
Low:$23.583
Volume:12
Date:2024-06-20
Open:$23.3019
Close:$23.3019
High:$23.3019
Low:$23.3019
Volume:12
Date:2024-06-19
Open:$23.2
Close:$23.1808
High:$23.2
Low:$23.1808
Volume:143
Date:2024-06-18
Open:$23.2
Close:$23.1808
High:$23.2
Low:$23.1808
Volume:143
Date:2024-06-17
Open:$23.19
Close:$23.185
High:$23.19
Low:$23.15
Volume:233
Date:2024-06-14
Open:$23.411
Close:$23.411
High:$23.411
Low:$23.411
Volume:2
Date:2024-06-13
Open:$23.4
Close:$23.4096
High:$23.44
Low:$23.4
Volume:441
Date:2024-06-12
Open:$23.3877
Close:$23.3877
High:$23.3877
Low:$23.3877
Volume:6
Date:2024-06-11
Open:$23.77
Close:$23.7756
High:$23.78
Low:$23.77
Volume:211
Date:2024-06-10
Open:$23.53
Close:$23.6494
High:$23.6494
Low:$23.53
Volume:805
Date:2024-06-07
Open:$24.15
Close:$23.7966
High:$24.1501
Low:$23.7966
Volume:4,813
Date:2024-06-06
Open:$24.16
Close:$24.4351
High:$24.4351
Low:$24.16
Volume:264
Date:2024-06-05
Open:$24.1086
Close:$23.96
High:$24.1086
Low:$23.96
Volume:426
Date:2024-06-04
Open:$24.01
Close:$24.0791
High:$24.0791
Low:$23.96
Volume:362
Date:2024-06-03
Open:$24.52
Close:$24.4299
High:$24.52
Low:$24.4299
Volume:1,012