MARKET WIRE NEWS
Download Market Wire News App

Global X Brazil Active ETF (NYSE : BRAZ ) Quote

Share:

Quote


Last:$36.4911
Change Percent: -1.05%
Open:$36.88
Close:$36.4911
High:$36.88
Low:$36.4911
Volume:804
Last Trade Date Time:10/21/2026 10:35:43 am

Subscribe to Our Newsletter


BRAZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.4911$36.88$36.4911$36.88$36.491180410-21-2026
$36.0658$36.03$36.0658$36.0658$36.0384110-16-2026
$36.505$36.39$36.505$36.505$36.0551,34710-15-2026
$36.7121$36.7$36.7121$36.7121$36.738510-14-2026
$37.1367$37.245$37.1367$37.3$37.136784510-13-2026
$37.8829$38.03$37.8829$38.03$37.8585210-12-2026
$37.8493$37.1167$37.8493$37.9$37.11671,60610-09-2026
$36.8318$36.87$36.8318$37.28$36.814,01810-08-2026
$36.6208$37.12$36.6208$37.12$36.62081,11710-07-2026
$37.1526$37.43$37.1526$37.43$37.0353,55110-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account