MARKET WIRE NEWS

Global X Brazil Active ETF (NYSE : BRAZ ) Quote

Share:

Quote


Last:$31.0947
Change Percent: 1.88%
Open:$31.1
Close:$31.0947
High:$31.1
Low:$31.0947
Volume:342
Last Trade Date Time:08/25/2026 03:57:40 pm

Subscribe to Our Newsletter


BRAZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.0947$31.1$31.0947$31.1$31.094734208-25-2026
$30.52$30.52$30.52$30.52$30.5232308-24-2026
$29.7089$29.83$29.7089$29.88$29.708948108-19-2026
$29.1308$29.4601$29.1308$29.4601$29.130818408-18-2026
$29.4565$29.48$29.4565$29.48$29.456525408-17-2026
$29.2185$29.4099$29.2185$29.4099$29.218520808-12-2026
$29.3936$29.37$29.3936$29.3936$29.3717808-11-2026
$30.3949$30.4201$30.3949$30.4201$30.394915008-10-2026
$30.4252$30.4599$30.4252$30.4599$30.425235808-07-2026
$30.9958$31.15$30.9958$31.15$30.995855508-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account