BRBL Quote, Trading Chart, Brewbilt Brewing Co

home / stock / brbl / brbl quote

Stock Information
Company Name: Brewbilt Brewing Co
Stock Symbol: BRBL
Market: OTC
Website: brewbilt.com
Menu
BRBL BRBL Quote BRBL Short BRBL News BRBL Articles BRBL Message Board
Get BRBL Alerts

News, Short Squeeze, Breakout and More Instantly...
BRBL Quote
Last:$0.0001
Change Percent:0.0%
Open:$5e-05
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:505,401
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRBL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:505,401
Date:2024-07-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:1,737,703
Date:2024-07-15
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:2
Date:2024-07-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:8,120,179
Date:2024-07-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,400,009
Date:2024-07-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,000,000
Date:2024-07-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200,006
Date:2024-07-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,009
Date:2024-07-05
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:5,425,003
Date:2024-07-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,003,499
Date:2024-07-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:10,003,499
Date:2024-07-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:50,003
Date:2024-07-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:40,004
Date:2024-06-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:3,651,001
Date:2024-06-27
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:10
Date:2024-06-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:21,000,000
Date:2024-06-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:101
Date:2024-06-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:20,046
Date:2024-06-18
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:12