home / stock / brbl / brbl quote
Last: | $5e-05 |
---|---|
Change Percent: | -100.0% |
Open: | $0.0001 |
Close: | $5e-05 |
High: | $0.0001 |
Low: | $5e-05 |
Volume: | 1,831,007 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 1,831,007 | 05-10-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 175,736 | 05-09-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $5e-05 | 513,400 | 05-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 262,502 | 05-07-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 995,002 | 05-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,100,001 | 05-03-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $5e-05 | 1,000,681 | 05-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,012 | 05-01-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,619,828 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,430,000 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,147,201 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 1,030,015 | 04-23-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 13,882,400 | 04-22-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,440,701 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17,900,005 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,415,366 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101,000 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,016,701 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brewbilt Brewing Co Company Name:
BRBL Stock Symbol:
OTCMKTS Market:
GRASS VALLEY, CA, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire –Today BrewBilt Brewing Company (the "Company") (OTCPINK: BRBL) announces the achievements accomplished in establishing a successful commercial brewery and BrewHaus taproom and restaurant. CEO Bennett Buchanan st...
GRASS VALLEY, CA - ( NewMediaWire ) - December 20, 2023 - Today BrewBilt Brewing Company (the "Company") (OTCPINK: BRBL) announces the annual update from CEO Bennett Buchanan. Buchanan stated, “I am proud to announce the recent achievements and progress made by the Company....
BrewBilt Brewing Company has a Live TV Interview Today on CBS Good Morning Sacramento GRASS VALLEY, CA, Oct. 13, 2023 (GLOBE NEWSWIRE) -- via Ne...