BRBR Quote, Trading Chart, Bellring Brands Inc - Class A

home / stock / brbr / brbr quote

Stock Information
Company Name: Bellring Brands Inc - Class A
Stock Symbol: BRBR
Market: NYSE
Menu
BRBR BRBR Quote BRBR Short BRBR News BRBR Articles BRBR Message Board
Get BRBR Alerts

News, Short Squeeze, Breakout and More Instantly...
BRBR Quote
Last:$57.14
Change Percent:-0.41%
Open:$58.24
Previous Close:$57.14
High:$59.1
Low:$57.01
Volume:15,963,779
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRBR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$58.24
Close:$57.14
High:$59.1
Low:$57.01
Volume:15,963,779
Date:2024-06-27
Open:$57.4
Close:$58
High:$58.01
Low:$56.71
Volume:1,070,789
Date:2024-06-26
Open:$57.58
Close:$57.3
High:$58.815
Low:$57.21
Volume:1,486,156
Date:2024-06-25
Open:$57.8
Close:$57.93
High:$57.94
Low:$56.41
Volume:934,257
Date:2024-06-24
Open:$56.16
Close:$57.34
High:$57.93
Low:$56.12
Volume:1,363,527
Date:2024-06-21
Open:$56.61
Close:$56.04
High:$57.14
Low:$55.79
Volume:1,882,027
Date:2024-06-20
Open:$57
Close:$56.62
High:$58.555
Low:$55.98
Volume:1,429,312
Date:2024-06-19
Open:$54.82
Close:$55.69
High:$56.73
Low:$54.73
Volume:1,280,976
Date:2024-06-18
Open:$54.82
Close:$55.69
High:$56.73
Low:$54.73
Volume:1,280,976
Date:2024-06-17
Open:$55
Close:$54.59
High:$55.21
Low:$53.91
Volume:1,416,672
Date:2024-06-14
Open:$55.96
Close:$55.2
High:$56.27
Low:$55.08
Volume:1,357,567
Date:2024-06-13
Open:$57.16
Close:$56.53
High:$57.21
Low:$55.49
Volume:1,157,873
Date:2024-06-12
Open:$57.5
Close:$57.37
High:$58.04
Low:$56.79
Volume:1,045,558
Date:2024-06-11
Open:$57.23
Close:$56.87
High:$57.4
Low:$55.78
Volume:1,355,049
Date:2024-06-10
Open:$58.23
Close:$57.35
High:$58.43
Low:$56.96
Volume:1,231,943
Date:2024-06-07
Open:$60.12
Close:$58.73
High:$60.165
Low:$58.55
Volume:633,932
Date:2024-06-06
Open:$61
Close:$60.11
High:$61.55
Low:$59.78
Volume:562,068
Date:2024-06-05
Open:$60.61
Close:$61.03
High:$61.29
Low:$60.14
Volume:944,986
Date:2024-06-04
Open:$59.25
Close:$60.41
High:$60.48
Low:$58.97
Volume:1,091,587
Date:2024-06-03
Open:$58.83
Close:$59.37
High:$60.305
Low:$58.235
Volume:1,561,972