home / stock / brbr / brbr quote
Last: | $57.42 |
---|---|
Change Percent: | -0.96% |
Open: | $57.73 |
Close: | $57.42 |
High: | $58.2499 |
Low: | $57.21 |
Volume: | 738,943 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.42 | $57.73 | $57.42 | $58.2499 | $57.21 | 738,943 | 05-03-2024 |
$57.18 | $55.95 | $57.18 | $57.5 | $55.36 | 1,370,822 | 05-02-2024 |
$55.5 | $55.14 | $55.5 | $56.33 | $54.27 | 1,131,409 | 05-01-2024 |
$55.17 | $56.15 | $55.17 | $56.15 | $54.74 | 1,161,954 | 04-30-2024 |
$56.16 | $56.5 | $56.16 | $56.99 | $55.92 | 978,432 | 04-29-2024 |
$56.34 | $55.29 | $56.34 | $56.46 | $55.1 | 583,702 | 04-26-2024 |
$55.26 | $55.22 | $55.26 | $55.72 | $54.8 | 676,599 | 04-25-2024 |
$55.62 | $55.74 | $55.62 | $56.13 | $54.881 | 1,005,710 | 04-24-2024 |
$56.17 | $55.41 | $56.17 | $56.24 | $54.97 | 834,543 | 04-23-2024 |
$55.08 | $54.74 | $55.08 | $55.66 | $54.38 | 994,753 | 04-22-2024 |
$53.98 | $54.02 | $53.98 | $54.445 | $53.31 | 994,201 | 04-19-2024 |
$54.23 | $54.5 | $54.23 | $55.34 | $54.15 | 1,183,971 | 04-18-2024 |
$54.32 | $55.72 | $54.32 | $55.99 | $54.3 | 973,645 | 04-17-2024 |
$55.21 | $54.36 | $55.21 | $55.8 | $53.71 | 899,437 | 04-16-2024 |
$54.51 | $55.35 | $54.51 | $56.11 | $54.08 | 1,361,654 | 04-15-2024 |
$54.98 | $55.57 | $54.98 | $55.75 | $54.56 | 753,470 | 04-12-2024 |
$56.08 | $56.3 | $56.08 | $56.71 | $55.97 | 946,972 | 04-11-2024 |
$56.22 | $56.52 | $56.22 | $57.4 | $56.07 | 1,064,337 | 04-10-2024 |
$57.22 | $57.98 | $57.22 | $58.25 | $56.84 | 1,038,617 | 04-09-2024 |
$57.75 | $58.31 | $57.75 | $58.625 | $57.7 | 586,775 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bellring Brands Inc - Class A Company Name:
BRBR Stock Symbol:
NYSE Market:
2024-04-29 21:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ST. LOUIS, April 09, 2024 (GLOBE NEWSWIRE) -- BellRing Brands, Inc. (NYSE:BRBR) today announced it will hold a conference call on Tuesday, May 7, 2024 at 9:00 a.m. EDT to discuss financial results for the second quarter of fiscal year 2024 and fiscal year 2024 outlook and to respond to questions....