BRC Quote, Trading Chart, Brady Corporation

home / stock / brc / brc quote

Stock Information
Company Name: Brady Corporation
Stock Symbol: BRC
Market: NYSE
Website: bradycorp.com
Menu
BRC BRC Quote BRC Short BRC News BRC Articles BRC Message Board
Get BRC Alerts

News, Short Squeeze, Breakout and More Instantly...
BRC Quote
Last:$69.86
Change Percent:-0.41%
Open:$69.33
Previous Close:$69.86
High:$70.33
Low:$69.305
Volume:229,358
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$69.33
Close:$69.86
High:$70.33
Low:$69.305
Volume:229,358
Date:2024-07-16
Open:$66.73
Close:$69.05
High:$69.25
Low:$66.64
Volume:570,232
Date:2024-07-15
Open:$65.8
Close:$66.79
High:$66.989
Low:$65.8
Volume:258,895
Date:2024-07-12
Open:$65.44
Close:$65.61
High:$66.185
Low:$65.3176
Volume:188,403
Date:2024-07-11
Open:$64.8
Close:$64.91
High:$65.11
Low:$64.3
Volume:188,750
Date:2024-07-10
Open:$65.51
Close:$64.54
High:$65.6
Low:$64.51
Volume:123,726
Date:2024-07-09
Open:$65.9112
Close:$64.865
High:$66.0775
Low:$64.7405
Volume:162,422
Date:2024-07-08
Open:$65.42
Close:$66.01
High:$66.24
Low:$65.42
Volume:196,247
Date:2024-07-05
Open:$65.17
Close:$65.14
High:$65.28
Low:$64.48
Volume:165,930
Date:2024-07-04
Open:$64.94
Close:$65.3
High:$65.43
Low:$64.94
Volume:45,200
Date:2024-07-03
Open:$64.94
Close:$65.3
High:$65.43
Low:$64.94
Volume:45,200
Date:2024-07-02
Open:$65.08
Close:$64.84
High:$65.25
Low:$64.452
Volume:442,867
Date:2024-07-01
Open:$66.21
Close:$65.16
High:$66.47
Low:$64.91
Volume:205,775
Date:2024-06-28
Open:$65.76
Close:$66.02
High:$66.38
Low:$65.28
Volume:197,516
Date:2024-06-27
Open:$66.08
Close:$65.5
High:$66.2603
Low:$65.23
Volume:124,885
Date:2024-06-26
Open:$65.73
Close:$66.21
High:$66.48
Low:$64.89
Volume:398,534
Date:2024-06-25
Open:$66.62
Close:$65.9
High:$66.64
Low:$65.27
Volume:137,137
Date:2024-06-24
Open:$66.21
Close:$66.46
High:$66.93
Low:$66.125
Volume:232,458
Date:2024-06-21
Open:$66.11
Close:$66.19
High:$66.4
Low:$65.7
Volume:545,696
Date:2024-06-20
Open:$66.14
Close:$66.06
High:$66.67
Low:$65.9
Volume:151,024