Ad
BRC Quote Trading Chart Brady Corporation
Quote | Brady Corporation (NYSE:BRC)
| Last: | $71.52 |
|---|---|
| Change Percent: | 1.27% |
| Open: | $75.27 |
| Close: | $71.52 |
| High: | $76.9998 |
| Low: | $71.06 |
| Volume: | 346,639 |
| Last Trade Date Time: | 05/16/2025 03:41:24 pm |
Quotes are delayed by 15 to 20 minutes.
BRC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.52 | $75.27 | $71.52 | $76.9998 | $71.06 | 346,639 | 05-16-2025 |
| $76.24 | $74.49 | $76.24 | $76.265 | $74.38 | 224,272 | 05-15-2025 |
| $74.28 | $74.63 | $74.28 | $74.93 | $73.94 | 208,154 | 05-14-2025 |
| $75.01 | $75.19 | $75.01 | $75.845 | $74.69 | 167,289 | 05-13-2025 |
| $75.16 | $74.81 | $75.16 | $75.535 | $74.33 | 166,633 | 05-12-2025 |
| $73.5 | $73.62 | $73.5 | $73.6509 | $73.11 | 159,950 | 05-09-2025 |
| $73.3 | $72.09 | $73.3 | $73.71 | $71.75 | 152,034 | 05-08-2025 |
| $71.3 | $71.92 | $71.3 | $72.18 | $70.87 | 156,161 | 05-07-2025 |
| $71.52 | $70.87 | $71.52 | $71.72 | $70.43 | 104,474 | 05-06-2025 |
| $71.62 | $71.49 | $71.62 | $72.18 | $71.4 | 89,201 | 05-05-2025 |
| $71.86 | $71.01 | $71.86 | $72.11 | $71.01 | 84,557 | 05-02-2025 |
| $70.61 | $70.32 | $70.61 | $70.865 | $69.9 | 122,386 | 05-01-2025 |
| $70.29 | $69.88 | $70.29 | $70.42 | $68.15 | 231,299 | 04-30-2025 |
| $70.21 | $69.47 | $70.21 | $70.54 | $69.21 | 170,886 | 04-29-2025 |
| $69.56 | $68.96 | $69.56 | $69.655 | $68.78 | 122,590 | 04-28-2025 |
| $68.99 | $68.92 | $68.99 | $69.15 | $68.28 | 110,834 | 04-25-2025 |
| $69.02 | $68.25 | $69.02 | $69.52 | $68.135 | 165,154 | 04-24-2025 |
| $68.31 | $69.24 | $68.31 | $69.79 | $68.05 | 160,644 | 04-23-2025 |
| $67.93 | $67.22 | $67.93 | $68.245 | $66.89 | 174,419 | 04-22-2025 |
| $66.66 | $67.46 | $66.66 | $67.6656 | $65.95 | 145,017 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Brady Corporation Company Name:
BRC Stock Symbol:
NYSE Market:
1.27% G/L:
$71.52 Last:
346,639 Volume:
$75.27 Open:
$71.52 Close:
Brady Corporation Website:
Ad
-
Scor SE ADR (SCRYY) is expected to report $0.07 for Q1 2025 ATA Creativity Global (AACG) is expected to report for Q1 2025 Codere Online Luxembourg S.A. (CDRO) is expected to report $0.05 for Q1 2025 Capital Properties, Inc. - Class A (CPTP) is expected to report for Q1 2025 Sika ...
-
MILWAUKEE, May 15, 2025 (GLOBE NEWSWIRE) -- On May 15, 2025, Brady Corporation’s (NYSE: BRC) Board of Directors declared a dividend to shareholders of the company’s Class A Common Stock of $0.24 per share, payable on July 31, 2025, to shareholders of record at the close of business ...
-
2025-05-15 18:48:05 ET Brady Corporation (BRC) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.48%. The average open to low on the day of earnings was -2.92%. The average open to close...