BRC Quote, Trading Chart, Brady Corporation
$56.71 Last:
3.02% Change Percent:
$55.83 Open:
$56.71 Previous Close:
$56.92 High:
$55.21 Low:
153,656 Volume:
06/21/2021 04:43:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BRC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 55.83 | 56.71 | 56.92 | 55.21 | 153,656 |
| 2021-06-18 | 55.46 | 55.05 | 55.73 | 54.54 | 405,155 |
| 2021-06-17 | 58.97 | 56.49 | 59.42 | 55.79 | 269,633 |
| 2021-06-16 | 59.4 | 58.39 | 59.43 | 57.96 | 219,992 |
| 2021-06-15 | 59.55 | 59.79 | 59.89 | 58.89 | 157,525 |
| 2021-06-14 | 59.61 | 59.53 | 59.84 | 58.79 | 156,708 |
| 2021-06-11 | 59.6 | 59.52 | 60.22 | 59.27 | 148,350 |
| 2021-06-10 | 61.05 | 59.3 | 61.07 | 59.19 | 183,164 |
| 2021-06-09 | 60.8 | 60.53 | 61.76 | 60.08 | 140,901 |
| 2021-06-08 | 59.18 | 60.62 | 60.65 | 58.9 | 223,181 |
| 2021-06-07 | 57.81 | 57.99 | 58.1 | 57.42 | 124,737 |
| 2021-06-04 | 57.58 | 57.73 | 57.75 | 57.22 | 77,805 |
| 2021-06-03 | 57.45 | 57.47 | 57.56 | 56.9 | 133,157 |
| 2021-06-02 | 58.43 | 57.74 | 58.43 | 57.48 | 172,208 |
| 2021-06-01 | 57.46 | 58.59 | 58.97 | 57.11 | 251,195 |
| 2021-05-31 | 57.51 | 57.23 | 57.95 | 56.51 | 86,149 |
| 2021-05-28 | 57.51 | 57.23 | 57.95 | 56.51 | 86,149 |
| 2021-05-27 | 57.24 | 57.24 | 58.11 | 57.13 | 244,595 |
| 2021-05-26 | 56.08 | 56.66 | 56.99 | 55.97 | 139,224 |
| 2021-05-25 | 56.73 | 56.05 | 56.73 | 55.71 | 133,599 |
News, Short Squeeze, Breakout and More Instantly...
-
Brady to Outline Recent Acquisitions in June 18 Webcast Brady Corporation (NYSE: BRC) (“Brady”) today completed the acquisition of The Code Corporation (“Code” or the “Company”) for approximately $173 million. Brady will fund the transac...
-
MILWAUKEE, June 17, 2021 (GLOBE NEWSWIRE) -- Brady Corporation (NYSE: BRC) (“Brady”) announced today that it has acquired The Code Corporation (“Code” or the “Company”) for approximately $173 million. Brady will fund the transaction with cash on han...
-
Brady Corporation (NYSE:BRC) traded today at a new 52-week high of $58.71. This new high was reached on below average trading volume as 79,000 shares traded hands, while the average 30-day volume is approximately 154,000 shares. Brady Corporation (NYSE:BRC) is currently priced 16.5% abov...