Ad
BRC Quote Trading Chart Brady Corporation
$50.25 Last:
5.79% Change Percent:
$49.38 Open:
$47.50 Previous Close:
$50.28 High:
$49.3628 Low:
25,273 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BRC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 49.38 | 47.5 | 50.28 | 49.3628 | 25,273 |
| 2022-08-12 | 49.15 | 47.5 | 49.855 | 48.99 | 121,480 |
| 2022-08-11 | 49.01 | 47.5 | 49.39 | 48.21 | 133,372 |
| 2022-08-10 | 47.94 | 47.5 | 49.005 | 47.8095 | 222,826 |
| 2022-08-09 | 46.87 | 47.5 | 47.19 | 46.38 | 187,344 |
| 2022-08-08 | 46.86 | 47.5 | 47.37 | 46.645 | 144,141 |
| 2022-08-05 | 46.93 | 47.5 | 46.995 | 46.305 | 104,993 |
| 2022-08-04 | 47.88 | 47.5 | 47.88 | 46.78 | 127,282 |
| 2022-08-03 | 47.79 | 47.5 | 47.85 | 47.23 | 142,689 |
| 2022-08-02 | 49.32 | 47.5 | 49.32 | 47.6 | 276,140 |
| 2022-08-01 | 47.75 | 47.5 | 49.9 | 47.345 | 241,379 |
| 2022-07-29 | 47.52 | 47.5 | 48 | 47.33 | 594,035 |
| 2022-07-28 | 47.5 | 47.5 | 47.78 | 46.94 | 186,484 |
| 2022-07-26 | 47.7 | 47.7 | 47.91 | 47.26 | 42,537 |
| 2022-07-19 | 45.65 | 47.06 | 47.18 | 45.65 | 179,750 |
| 2022-07-18 | 45.92 | 45.45 | 46.06 | 45.17 | 253,280 |
| 2022-07-15 | 45.51 | 45.48 | 45.93 | 44.74 | 158,205 |
| 2022-07-14 | 44.08 | 44.83 | 44.91 | 44 | 252,386 |
| 2022-07-13 | 44.15 | 44.63 | 44.68 | 43.91 | 187,829 |
| 2022-07-12 | 44.3 | 44.43 | 45.37 | 43.69 | 130,680 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSX-V: BRC) (the “ Company ” or “ Blackrock ”) is pleased to announce that ...
-
MILWAUKEE, Aug. 05, 2022 (GLOBE NEWSWIRE) -- Brady Corporation (NYSE: BRC) (“Brady” or “Company”), a world leader in identification solutions, today announced the appointment of Olivier Bojarski to the position of President – Identification Solutions, effe...
-
Sales for the quarter increased 14.6 percent. Organic sales increased 9.0 percent. Gross profit margin improved from 47.0 percent in the second quarter of F’22 to 48.4 percent in the third quarter of F’22. Diluted EPS increased 9.9 percent to an all-time record high ...