BRC Quote, Trading Chart, Brady Corporation
$52.41 Last:
-2.06% Change Percent:
$53.52 Open:
$52.41 Previous Close:
$54.04 High:
$52.33 Low:
291,974 Volume:
02/26/2021 04:56:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 53.52 | 52.41 | 54.04 | 52.33 | 291,974 |
| 2021-02-25 | 53.61 | 53.51 | 54.13 | 53.21 | 221,395 |
| 2021-02-24 | 52.8 | 53.81 | 54 | 52.76 | 204,211 |
| 2021-02-23 | 51.95 | 52.73 | 53.04 | 51.5 | 279,146 |
| 2021-02-22 | 50.87 | 51.82 | 51.89 | 50.475 | 223,319 |
| 2021-02-19 | 51.67 | 51.05 | 52.04 | 50.805 | 232,142 |
| 2021-02-18 | 51 | 51.6 | 52.53 | 50.22 | 181,108 |
| 2021-02-17 | 50.99 | 51.54 | 51.87 | 50.86 | 412,885 |
| 2021-02-16 | 51.46 | 51.49 | 52.29 | 51.08 | 134,062 |
| 2021-02-15 | 51.15 | 51.2 | 51.81 | 50.98 | 147,615 |
| 2021-02-12 | 51.15 | 51.2 | 51.81 | 50.98 | 147,615 |
| 2021-02-11 | 50.36 | 51.22 | 51.26 | 49.94 | 241,199 |
| 2021-02-10 | 51.18 | 50.2 | 51.18 | 49.96 | 145,239 |
| 2021-02-09 | 50.75 | 50.86 | 51.16 | 49.75 | 185,868 |
| 2021-02-08 | 48.82 | 50.6 | 50.6 | 48.415 | 298,085 |
| 2021-02-05 | 47.08 | 48.56 | 48.76 | 46.732 | 304,177 |
| 2021-02-04 | 46.32 | 46.69 | 47.13 | 46.06 | 204,063 |
| 2021-02-03 | 46.15 | 46.26 | 46.51 | 45.69 | 248,238 |
| 2021-02-02 | 46.24 | 46.4 | 46.52 | 45.5 | 293,990 |
| 2021-02-01 | 46.12 | 45.83 | 46.22 | 44.92 | 349,558 |
News, Short Squeeze, Breakout and More Instantly...
-
When influential investors make decisions to buy and sell securities, they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Brady (NYSE: BRC) report below can help you understand how to do this. The tradi...
-
Income before income taxes and losses of unconsolidated affiliate was $39.4 million in the second quarter of fiscal 2021 compared to $42.4 million in the same quarter of the prior year. Diluted EPS was $0.59 in the second quarter of fiscal 2021 compared to $0.62 in the same quarter of...
-
Income before income taxes and losses of unconsolidated affiliate increased by 1.6 percent to $42.2 million in the first quarter of fiscal 2021 compared to $41.6 million in the same quarter of the prior year. Diluted EPS was $0.64 in the first quarter of fiscal 2021 compared to $0.7...