BRC:CC Quote, Trading Chart, Blackrock Silver Corp.

home / stock / brc:cc / brc:cc quote

Stock Information
Company Name: Blackrock Silver Corp.
Stock Symbol: BRC:CC
Market: TSXVC
Website: blackrocksilver.com
Menu
BRC:CC BRC:CC Quote BRC:CC Short BRC:CC News BRC:CC Articles BRC:CC Message Board
Get BRC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BRC:CC Quote
Last:$0.75
Change Percent:-7.41%
Open:$0.82
Previous Close:$0.75
High:$0.82
Low:$0.74
Volume:1,497,010
Last Trade Date Time:05/06/2022 04:55:19 pm
Quotes are delayed by 15 to 20 minutes.
BRC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.82
Close:$0.75
High:$0.82
Low:$0.74
Volume:1,497,010
Date:2022-05-05
Open:$0.91
Close:$0.81
High:$0.91
Low:$0.8
Volume:1,056,968
Date:2022-05-04
Open:$0.86
Close:$0.9
High:$0.9
Low:$0.82
Volume:1,100,278
Date:2022-05-03
Open:$0.88
Close:$0.85
High:$0.89
Low:$0.79
Volume:2,386,933
Date:2022-05-02
Open:$1.05
Close:$0.89
High:$1.05
Low:$0.86
Volume:6,871,660
Date:2022-04-29
Open:$1.15
Close:$1.13
High:$1.16
Low:$1.09
Volume:3,086,223
Date:2022-04-28
Open:$1.14
Close:$1.14
High:$1.16
Low:$1.11
Volume:960,856
Date:2022-04-27
Open:$1.15
Close:$1.15
High:$1.17
Low:$1.11
Volume:866,801
Date:2022-04-26
Open:$1.17
Close:$1.19
High:$1.2
Low:$1.13
Volume:1,038,496
Date:2022-04-25
Open:$1.16
Close:$1.17
High:$1.2
Low:$1.09
Volume:1,661,979
Date:2022-04-22
Open:$1.1
Close:$1.205
High:$1.21
Low:$1.1
Volume:1,379,467
Date:2022-04-21
Open:$1.14
Close:$1.14
High:$1.18
Low:$1.1
Volume:744,198
Date:2022-04-20
Open:$1.21
Close:$1.18
High:$1.21
Low:$1.11
Volume:874,807
Date:2022-04-19
Open:$1.19
Close:$1.18
High:$1.19
Low:$1.15
Volume:494,981
Date:2022-04-18
Open:$1.22
Close:$1.19
High:$1.22
Low:$1.19
Volume:620,562
Date:2022-04-15
Open:$1.19
Close:$1.19
High:$1.2
Low:$1.17
Volume:341,664
Date:2022-04-14
Open:$1.19
Close:$1.19
High:$1.2
Low:$1.17
Volume:310,844
Date:2022-04-13
Open:$1.21
Close:$1.16
High:$1.22
Low:$1.15
Volume:600,780
Date:2022-04-12
Open:$1.17
Close:$1.16
High:$1.2
Low:$1.16
Volume:985,324
Date:2022-04-11
Open:$1.2
Close:$1.18
High:$1.2
Low:$1.15
Volume:394,565