home / stock / brc:cc / brc:cc quote
Last: | $0.75 |
---|---|
Change Percent: | -7.41% |
Open: | $0.82 |
Close: | $0.75 |
High: | $0.82 |
Low: | $0.74 |
Volume: | 1,497,010 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.82 | $0.75 | $0.82 | $0.74 | 1,497,010 | 05-06-2022 |
$0.81 | $0.91 | $0.81 | $0.91 | $0.8 | 1,056,968 | 05-05-2022 |
$0.9 | $0.86 | $0.9 | $0.9 | $0.82 | 1,100,278 | 05-04-2022 |
$0.85 | $0.88 | $0.85 | $0.89 | $0.79 | 2,386,933 | 05-03-2022 |
$0.89 | $1.05 | $0.89 | $1.05 | $0.86 | 6,871,660 | 05-02-2022 |
$1.13 | $1.15 | $1.13 | $1.16 | $1.09 | 3,086,223 | 04-29-2022 |
$1.14 | $1.14 | $1.14 | $1.16 | $1.11 | 960,856 | 04-28-2022 |
$1.15 | $1.15 | $1.15 | $1.17 | $1.11 | 866,801 | 04-27-2022 |
$1.19 | $1.17 | $1.19 | $1.2 | $1.13 | 1,038,496 | 04-26-2022 |
$1.17 | $1.16 | $1.17 | $1.2 | $1.09 | 1,661,979 | 04-25-2022 |
$1.205 | $1.1 | $1.205 | $1.21 | $1.1 | 1,379,467 | 04-22-2022 |
$1.14 | $1.14 | $1.14 | $1.18 | $1.1 | 744,198 | 04-21-2022 |
$1.18 | $1.21 | $1.18 | $1.21 | $1.11 | 874,807 | 04-20-2022 |
$1.18 | $1.19 | $1.18 | $1.19 | $1.15 | 494,981 | 04-19-2022 |
$1.19 | $1.22 | $1.19 | $1.22 | $1.19 | 620,562 | 04-18-2022 |
$1.19 | $1.19 | $1.19 | $1.2 | $1.17 | 341,664 | 04-15-2022 |
$1.19 | $1.19 | $1.19 | $1.2 | $1.17 | 310,844 | 04-14-2022 |
$1.16 | $1.21 | $1.16 | $1.22 | $1.15 | 600,780 | 04-13-2022 |
$1.16 | $1.17 | $1.16 | $1.2 | $1.16 | 985,324 | 04-12-2022 |
$1.18 | $1.2 | $1.18 | $1.2 | $1.15 | 394,565 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock Silver Corp. Company Name:
BRC:CC Stock Symbol:
TSXVC Market:
TC Energy Corporation (TRP:CA) is expected to report $1.14 for Q1 2024 iSign Media Solutions Inc. (ISD.H:CA) is expected to report for quarter end 2024-01-31 Aegis Brands Inc. (AEG:CA) is expected to report for Q1 2024 Brookfield Business Partners L.P. (BBU.UN:CA) is expected to repor...
Capella Minerals Limited (CMIL:CA) is expected to report for quarter end 2024-02-29 Foraco International SA (FAR:CA) is expected to report $0.05 for Q1 2024 Imperial Oil Limited (IMO:CA) is expected to report $2 for Q1 2024 iSign Media Solutions Inc. (ISD.H:CA) is expected to report f...
iSign Media Solutions Inc. (ISD.H:CA) is expected to report for quarter end 2024-01-31 Blackrock Silver Corp. (BRC:CA) is expected to report for Q1 2024