BRCC Quote, Trading Chart, BRC Inc. Class A

home / stock / brcc / brcc quote

Stock Information
Company Name: BRC Inc. Class A
Stock Symbol: BRCC
Market: NYSE
Website: blackriflecoffee.com
Menu
BRCC BRCC Quote BRCC Short BRCC News BRCC Articles BRCC Message Board
Get BRCC Alerts

News, Short Squeeze, Breakout and More Instantly...
BRCC Quote
Last:$5.87
Change Percent:1.84%
Open:$5.87
Previous Close:$5.87
High:$6.02
Low:$5.74
Volume:559,889
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRCC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.87
Close:$5.87
High:$6.02
Low:$5.74
Volume:559,889
Date:2024-07-16
Open:$5.85
Close:$5.98
High:$6
Low:$5.78
Volume:624,309
Date:2024-07-15
Open:$5.92
Close:$5.78
High:$5.9899
Low:$5.61
Volume:1,229,731
Date:2024-07-12
Open:$5.49
Close:$5.87
High:$5.885
Low:$5.42
Volume:1,259,065
Date:2024-07-11
Open:$5.45
Close:$5.5
High:$5.5
Low:$4.975
Volume:1,935,535
Date:2024-07-10
Open:$5.82
Close:$5.4
High:$5.91
Low:$5.4
Volume:1,232,962
Date:2024-07-09
Open:$6.04
Close:$5.76
High:$6.06
Low:$5.71
Volume:619,647
Date:2024-07-08
Open:$5.95
Close:$6.06
High:$6.075
Low:$5.89
Volume:573,436
Date:2024-07-05
Open:$6.08
Close:$5.94
High:$6.1548
Low:$5.715
Volume:569,118
Date:2024-07-04
Open:$5.99
Close:$6.1
High:$6.23
Low:$5.95
Volume:516,932
Date:2024-07-03
Open:$5.99
Close:$6.1
High:$6.23
Low:$5.95
Volume:516,932
Date:2024-07-02
Open:$6.11
Close:$5.95
High:$6.1305
Low:$5.89
Volume:759,738
Date:2024-07-01
Open:$6.18
Close:$6.11
High:$6.3
Low:$5.98
Volume:703,907
Date:2024-06-28
Open:$6.46
Close:$6.13
High:$6.515
Low:$6.01
Volume:2,839,139
Date:2024-06-27
Open:$6.54
Close:$6.44
High:$6.6495
Low:$6.35
Volume:817,113
Date:2024-06-26
Open:$6.73
Close:$6.54
High:$6.83
Low:$6.452
Volume:929,731
Date:2024-06-25
Open:$6.45
Close:$6.8
High:$7.14
Low:$6.41
Volume:2,117,691
Date:2024-06-24
Open:$6.36
Close:$6.51
High:$6.57
Low:$6.295
Volume:1,202,660
Date:2024-06-21
Open:$6.26
Close:$6.4
High:$6.48
Low:$6.1515
Volume:1,196,388
Date:2024-06-20
Open:$6.23
Close:$6.27
High:$6.345
Low:$6.22
Volume:716,026