home / stock / brcc / brcc quote
Last: | $5.05 |
---|---|
Change Percent: | -0.79% |
Open: | $5.08 |
Close: | $5.05 |
High: | $5.295 |
Low: | $5 |
Volume: | 1,024,004 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.05 | $5.08 | $5.05 | $5.295 | $5 | 1,024,004 | 05-14-2024 |
$5.04 | $4.98 | $5.04 | $5.05 | $4.83 | 841,537 | 05-13-2024 |
$4.94 | $5.62 | $4.94 | $5.8399 | $4.89 | 2,110,862 | 05-10-2024 |
$5.59 | $4.79 | $5.59 | $5.6 | $4.66 | 4,935,697 | 05-09-2024 |
$4.26 | $4.14 | $4.26 | $4.35 | $3.98 | 1,420,115 | 05-08-2024 |
$4.17 | $4.03 | $4.17 | $4.195 | $4.03 | 562,116 | 05-07-2024 |
$4.02 | $3.88 | $4.02 | $4.02 | $3.84 | 542,778 | 05-06-2024 |
$3.85 | $3.78 | $3.85 | $3.91 | $3.77 | 481,293 | 05-03-2024 |
$3.7 | $3.79 | $3.7 | $3.8299 | $3.67 | 508,333 | 05-02-2024 |
$3.73 | $3.9 | $3.73 | $3.9392 | $3.72 | 708,920 | 05-01-2024 |
$3.9 | $4.01 | $3.9 | $4.01 | $3.85 | 656,540 | 04-30-2024 |
$4.04 | $4.16 | $4.04 | $4.16 | $3.95 | 883,952 | 04-29-2024 |
$4.11 | $4.12 | $4.11 | $4.29 | $4.08 | 563,565 | 04-26-2024 |
$4.12 | $4.1 | $4.12 | $4.15 | $4.02 | 443,017 | 04-25-2024 |
$4.15 | $4.21 | $4.15 | $4.26 | $4.08 | 696,339 | 04-24-2024 |
$4.26 | $4.32 | $4.26 | $4.365 | $4.225 | 251,896 | 04-23-2024 |
$4.33 | $4.4 | $4.33 | $4.405 | $4.23 | 337,667 | 04-22-2024 |
$4.37 | $4.25 | $4.37 | $4.44 | $4.25 | 540,346 | 04-19-2024 |
$4.26 | $4.26 | $4.26 | $4.36 | $4.195 | 349,383 | 04-18-2024 |
$4.25 | $4.3 | $4.25 | $4.35 | $4.19 | 329,021 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
BRC Inc. Class A Company Name:
BRCC Stock Symbol:
NYSE Market:
2024-05-10 09:00:12 ET George Kelly from Roth Capital issued a price target of $7.00 for BRCC on 2024-05-10 08:16:00. The adjusted price target was set to $7.00. At the time of the announcement, BRCC was trading at $5.59. The overall price target consensus is at $12.00 w...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 20.3% to $0.0699 on volume of 164,902,840 shares Safe and Green Development Corporation (SGD) rose 36.7% to $0.8477 on volume of 100,466,382 shares PROSHARES TRUST (SQQQ) fell 0.6% to $1...
Highlights Net Revenue increased 18% in Q1 2024 to $98.4 million, driven by Wholesale growth of 51% compared to Q1 2023 Net Income of $1.9 million and Adjusted EBITDA of $14.1 million, an increase of $19.2 million and $19.3 million, compared to a Net Loss of $17.3 million and Ad...