MARKET WIRE NEWS
Investor Relations

BRC Inc. Class A (NYSE : BRCC ) Quote

Share:

Quote


Last:$11.205
Change Percent: 1.13%
Open:$10.95
Close:$11.205
High:$11.37
Low:$10.76
Volume:90,691
Last Trade Date Time:10/23/2026 03:56:48 pm

Subscribe to Our Newsletter


BRCC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.205$10.95$11.205$11.37$10.7690,69110-23-2026
$11.08$10.54$11.08$11.15$10.593,01110-22-2026
$10.67$10.56$10.67$10.67$10.293275,14310-21-2026
$10.23$10.7$10.5658$10.8435$10.05110,16710-16-2026
$10.5658$10.35$10.3$10.8499$10.16130,97410-15-2026
$10.3$10.02$10.18$10.36$10.0269,85310-14-2026
$10.18$9.91$9.94$10.52$9.825131,24710-13-2026
$9.94$9.63$9.94$10$9.6354,73910-12-2026
$9.7$9.5$9.635$9.755$9.518,74710-09-2026
$9.635$9.45$9.39$9.635$9.253943,18910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account