BRD Quote, Trading Chart, Beard Energy Transition Acquisition Corp. Class A
Stock Information
| Company Name: |
Beard Energy Transition Acquisition Corp. Class A |
| Stock Symbol: |
BRD |
| Market: |
NYSE |
Get BRD Alerts
News, Short Squeeze, Breakout and More Instantly...
BRD Quote
| Last: | $10.73 |
| Change Percent: | 0.0% |
| Open: | $10.73 |
| Previous Close: | $10.73 |
| High: | $10.73 |
| Low: | $10.73 |
| Volume: | 1,450 |
| Last Trade Date Time: | 12/11/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BRD Chart
Last Twenty Trading Days
| Date: | 2023-12-11 |
| Open: | $10.73 |
| Close: | $10.73 |
| High: | $10.73 |
| Low: | $10.73 |
| Volume: | 1,450 |
| Date: | 2023-12-08 |
| Open: | $10.72 |
| Close: | $10.725 |
| High: | $10.725 |
| Low: | $10.72 |
| Volume: | 1,052 |
| Date: | 2023-12-07 |
| Open: | $10.7204 |
| Close: | $10.7204 |
| High: | $10.7204 |
| Low: | $10.7204 |
| Volume: | 2,048 |
| Date: | 2023-12-06 |
| Open: | $10.8 |
| Close: | $10.72 |
| High: | $10.8 |
| Low: | $10.72 |
| Volume: | 206 |
| Date: | 2023-12-05 |
| Open: | $10.74 |
| Close: | $10.74 |
| High: | $10.74 |
| Low: | $10.74 |
| Volume: | 1,005 |
| Date: | 2023-12-04 |
| Open: | $10.72 |
| Close: | $10.72 |
| High: | $10.72 |
| Low: | $10.72 |
| Volume: | 103 |
| Date: | 2023-12-01 |
| Open: | $0 |
| Close: | $10.72 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $10.72 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7 |
| Date: | 2023-11-29 |
| Open: | $10.72 |
| Close: | $10.72 |
| High: | $10.72 |
| Low: | $10.72 |
| Volume: | 125,003 |
| Date: | 2023-11-28 |
| Open: | $0 |
| Close: | $10.73 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6 |
| Date: | 2023-11-27 |
| Open: | $10.73 |
| Close: | $10.73 |
| High: | $10.73 |
| Low: | $10.73 |
| Volume: | 4,503 |
| Date: | 2023-11-24 |
| Open: | $10.8 |
| Close: | $10.79 |
| High: | $10.8 |
| Low: | $10.79 |
| Volume: | 603 |
| Date: | 2023-11-22 |
| Open: | $0 |
| Close: | $10.74 |
| High: | $0 |
| Low: | $0 |
| Volume: | 21 |
| Date: | 2023-11-21 |
| Open: | $10.74 |
| Close: | $10.74 |
| High: | $10.74 |
| Low: | $10.74 |
| Volume: | 147,551 |
| Date: | 2023-11-20 |
| Open: | $10.8 |
| Close: | $10.8 |
| High: | $10.8 |
| Low: | $10.8 |
| Volume: | 598 |
| Date: | 2023-11-17 |
| Open: | $10.81 |
| Close: | $10.72 |
| High: | $10.81 |
| Low: | $10.72 |
| Volume: | 29,234 |
| Date: | 2023-11-16 |
| Open: | $10.75 |
| Close: | $10.72 |
| High: | $10.75 |
| Low: | $10.72 |
| Volume: | 750,514 |
| Date: | 2023-11-15 |
| Open: | $10.73 |
| Close: | $10.73 |
| High: | $10.73 |
| Low: | $10.73 |
| Volume: | 7,902 |
| Date: | 2023-11-14 |
| Open: | $0 |
| Close: | $10.74 |
| High: | $0 |
| Low: | $0 |
| Volume: | 213 |
| Date: | 2023-11-13 |
| Open: | $10.7 |
| Close: | $10.74 |
| High: | $10.7506 |
| Low: | $10.7 |
| Volume: | 35,385 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.