Last: | $10.73 |
---|---|
Change Percent: | 0.0% |
Open: | $10.73 |
Close: | $10.73 |
High: | $10.73 |
Low: | $10.73 |
Volume: | 1,450 |
Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1,450 | 12-11-2023 |
$10.725 | $10.72 | $10.725 | $10.725 | $10.72 | 1,052 | 12-08-2023 |
$10.7204 | $10.7204 | $10.7204 | $10.7204 | $10.7204 | 2,048 | 12-07-2023 |
$10.72 | $10.8 | $10.72 | $10.8 | $10.72 | 206 | 12-06-2023 |
$10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1,005 | 12-05-2023 |
$10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 103 | 12-04-2023 |
$10.72 | $0 | $10.72 | $0 | $0 | 2 | 12-01-2023 |
$10.72 | $0 | $10.72 | $0 | $0 | 7 | 11-30-2023 |
$10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 125,003 | 11-29-2023 |
$10.73 | $0 | $10.73 | $0 | $0 | 6 | 11-28-2023 |
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 4,503 | 11-27-2023 |
$10.79 | $10.8 | $10.79 | $10.8 | $10.79 | 603 | 11-24-2023 |
$10.74 | $0 | $10.74 | $0 | $0 | 21 | 11-22-2023 |
$10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 147,551 | 11-21-2023 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 598 | 11-20-2023 |
$10.72 | $10.81 | $10.72 | $10.81 | $10.72 | 29,234 | 11-17-2023 |
$10.72 | $10.75 | $10.72 | $10.75 | $10.72 | 750,514 | 11-16-2023 |
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 7,902 | 11-15-2023 |
$10.74 | $0 | $10.74 | $0 | $0 | 213 | 11-14-2023 |
$10.74 | $10.7 | $10.74 | $10.7506 | $10.7 | 35,385 | 11-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Beard Energy Transition Acquisition Corp. Class A Company Name:
BRD Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / December 6, 2023 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Braskem S.A. ("Braskem" or "the Company") (NYSE:BAK). Investors who purchased Braskem securities are encouraged to obtain additional information and ...
Beard Energy Transition Acquisition Corp., a special purpose acquisition corporation (“BRD” or the “Company”) (NYSE: BRD, BRD.U, BRD.WS), and Suntuity Renewables, a leading provider of renewable energy solutions (“Suntuity”), announced today that they hav...
2023-11-26 09:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...