BRDCF Quote, Trading Chart, Bridgestone Corp.

home / stock / brdcf / brdcf quote

Stock Information
Company Name: Bridgestone Corp.
Stock Symbol: BRDCF
Market: OTC
Menu
BRDCF BRDCF Quote BRDCF Short BRDCF News BRDCF Articles BRDCF Message Board
Get BRDCF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRDCF Quote
Last:$37.06
Change Percent:-10.33%
Open:$41.55
Previous Close:$37.06
High:$41.71
Low:$37.06
Volume:2,457
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRDCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$41.55
Close:$37.06
High:$41.71
Low:$37.06
Volume:2,457
Date:2024-07-18
Open:$37.66
Close:$37.66
High:$42
Low:$37.5
Volume:2,034
Date:2024-07-17
Open:$37.17
Close:$37.05
High:$38.05
Low:$37.01
Volume:2,277
Date:2024-07-16
Open:$38.14
Close:$39.52
High:$39.52
Low:$38.14
Volume:2,263
Date:2024-07-15
Open:$41.84
Close:$38.66
High:$41.84
Low:$37.25
Volume:4,848
Date:2024-07-12
Open:$41.75
Close:$38.48
High:$41.91
Low:$36.97
Volume:2,275
Date:2024-07-11
Open:$37.34
Close:$37.44
High:$42
Low:$37.15
Volume:1,407
Date:2024-07-10
Open:$37.85
Close:$40.18
High:$40.18
Low:$37.85
Volume:4,465
Date:2024-07-09
Open:$36.19
Close:$39.09
High:$39.09
Low:$36.03
Volume:1,077
Date:2024-07-08
Open:$41.34
Close:$38.3
High:$41.5
Low:$36.54
Volume:1,859
Date:2024-07-05
Open:$36.9
Close:$38.47
High:$38.47
Low:$36.9
Volume:2,848
Date:2024-07-04
Open:$37.44
Close:$39.31
High:$39.31
Low:$37.28
Volume:1,274
Date:2024-07-03
Open:$37.44
Close:$39.31
High:$39.31
Low:$37.28
Volume:1,274
Date:2024-07-02
Open:$36.6
Close:$39.95
High:$39.95
Low:$36.6
Volume:4,224
Date:2024-07-01
Open:$36.83
Close:$40
High:$40.14
Low:$36.67
Volume:1,882
Date:2024-06-28
Open:$37.24
Close:$39.28
High:$39.28
Low:$37.08
Volume:2,039
Date:2024-06-27
Open:$37.25
Close:$37.71
High:$41.84
Low:$37.21
Volume:2,445
Date:2024-06-26
Open:$38.01
Close:$38.01
High:$38.22
Low:$38.01
Volume:1,765
Date:2024-06-25
Open:$38.58
Close:$39.85
High:$39.85
Low:$38.42
Volume:1,787
Date:2024-06-24
Open:$37.68
Close:$39.05
High:$40.46
Low:$37.52
Volume:2,096