home / stock / brdcf / brdcf quote
Last: | $44.15 |
---|---|
Change Percent: | 1.06% |
Open: | $44.04 |
Close: | $44.15 |
High: | $44.15 |
Low: | $44.04 |
Volume: | 1,035 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.15 | $44.04 | $44.15 | $44.15 | $44.04 | 1,035 | 05-03-2024 |
$44.51 | $45.35 | $44.51 | $45.35 | $44.46 | 762 | 05-02-2024 |
$43.59 | $0 | $43.59 | $0 | $0 | 19,292 | 05-01-2024 |
$43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 355 | 04-30-2024 |
$42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 525 | 04-29-2024 |
$43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 507 | 04-26-2024 |
$42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 295 | 04-25-2024 |
$42.7645 | $42.7645 | $42.7645 | $42.7645 | $42.7645 | 2,140 | 04-24-2024 |
$42.9 | $42.91 | $42.9 | $44.23 | $42.74 | 991 | 04-23-2024 |
$44.86 | $44.7 | $44.86 | $44.86 | $44.7 | 371 | 04-22-2024 |
$42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 1,031 | 04-19-2024 |
$44.06 | $42.7 | $44.06 | $44.06 | $42.7 | 611 | 04-18-2024 |
$42.83 | $45.27 | $42.83 | $45.27 | $42.83 | 573 | 04-17-2024 |
$42.95 | $45.35 | $42.95 | $45.35 | $42.95 | 645 | 04-16-2024 |
$43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 446 | 04-15-2024 |
$42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 411 | 04-12-2024 |
$42.98 | $0 | $42.98 | $0 | $0 | 207 | 04-11-2024 |
$42.98 | $0 | $42.98 | $0 | $0 | 205 | 04-10-2024 |
$42.98 | $43.11 | $42.98 | $43.2 | $42.98 | 1,077 | 04-09-2024 |
$43.27 | $0 | $43.27 | $0 | $0 | 264 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bridgestone Corp. Company Name:
BRDCF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Automotive Foams Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informat...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Motorcycle Tires Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informat...
The presented market story on the Radial OTR Tires Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the radial otr tires market in the forthcoming decade. Further, the study dives in deep to examine the micro and ma...